24H 最高$0.405
24H 最低$0.371
今日开盘$0.393
24H 成交量$57.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9455 | $0.965 | $0.917 | $3,321.32万 | $38.15亿 | 1.49% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $42.62 | $40.01 | $13.15万 | $187.62万 | 0.46% |
| 73 |
APTAptos
|
$0.7005 | $0.73 | $0.6758 | $529.32万 | $6.08亿 | 0.72% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.41万 | $878.14万 | -0.61% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $580.03万 | $17.63亿 | -0.52% |
| 58 |
XPLPlasma
|
$0.07692 | $0.07925 | $0.07363 | $723.43万 | $3.70亿 | 4.20% |
| 191 |
BEAMXBEAMX
|
$0.003394 | $0.00344 | $0.003309 | $110.26万 | — | 1.86% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $14.05 | $12.18 | $1,520.11万 | $1,956.56万 | 9.43% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.38 | $92.62 | $86.28 | $348.41万 | $626.89万 | 3.26% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $67.42万 | — | -0.31% |
| 27 |
HYPEHyperliquid
|
$80.61 | $82.51 | $79.55 | $1,861.57万 | $190.99亿 | -1.06% |
| 531 |
SUSHISushi
|
$0.2077 | $0.2126 | $0.2028 | $18.07万 | $5,879.48万 | 0.34% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 201 |
DYDXdYdX
|
$0.10993 | $0.11309 | $0.10822 | $105.69万 | $9,375.17万 | 0.64% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.21万 | $356.45万 | 0.79% |
相关站点
共 40 个
MyShell - 币种排行
大零币 - 以太坊ETH价格
United Stables - 数字货币市值
Tutorial - 币种排行
Pepe - 加密货币行情
Aptos - BTC行情
First Digital - 比特币行情
Internet - BTC行情
Internet - 币种排行
达世币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
牛来 - 加密货币行情
Caldera - 数字货币市值
Midnight - 加密货币行情
Huma Finance - 以太坊ETH价格
Lorenzo - 数字货币市值
Pump.fun - 比特币
MyShell - 币种排行
USDC - 币种排行
Ripple USD - 比特币
狗币 - 币种排行
LITEB - 币种排行
Nillion - BTC行情
Nillion - 比特币行情
波场 - 币种排行
MegaETH - 数字货币市值
Raydium - 比特币
牛来 - 加密货币行情
Internet - 比特币行情
Caldera - 加密货币行情
Pepe - 加密货币行情
MarsCoin - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - BTC行情
USD.AI - 币种排行
Tokamak - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tether Gold - 以太坊ETH价格
Bittensor - 数字货币市值
RWUSD - 以太坊ETH价格