24H 最高$111.87
24H 最低$108.98
今日开盘$111.24
24H 成交量$6.26万
流通市值$2.92亿
24H 涨跌额(-$1.41)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9165 | $0.965 | $0.8988 | $3,868.39万 | $38.93亿 | -3.05% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $42.62 | $40.01 | $15.76万 | $191.32万 | 0.00% |
| 67 |
APTAptos
|
$0.6665 | $0.73 | $0.6491 | $700.03万 | $6.19亿 | -4.69% |
| 555 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.26万 | $884.33万 | -2.25% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
ASTERAster
|
$0.7005 | $0.719 | $0.6924 | $723.26万 | $17.71亿 | -2.49% |
| 64 |
XPLPlasma
|
$0.0767 | $0.07925 | $0.07377 | $728.74万 | $3.66亿 | 0.58% |
| 183 |
BEAMXBEAMX
|
$0.003378 | $0.003442 | $0.003332 | $117.44万 | — | -0.56% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $1,072.49万 | $1,971.97万 | -3.43% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.60 | $258.48万 | $625.94万 | 2.51% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 278 |
SMCIBSuper Micro Computer (bStocks
|
$34.85 | $36.14 | $34.36 | $67.73万 | $193.64万 | -2.30% |
| 31 |
HYPEHyperliquid
|
$79.37 | $82.49 | $78.19 | $1,781.42万 | $193.01亿 | -3.72% |
| 547 |
SUSHISushi
|
$0.2018 | $0.2126 | $0.198 | $18.78万 | $5,957.62万 | -2.84% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 174 |
DYDXdYdX
|
$0.1094 | $0.11309 | $0.10612 | $130.49万 | $9,312.09万 | -1.59% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 478 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.27万 | $363.89万 | -3.16% |
相关站点
共 40 个
Caldera - 比特币
Plasma - 加密货币行情
Nillion - 比特币行情
Injective - 加密货币行情
Hedera - 比特币
Plume - 以太坊ETH价格
大零币 - 加密货币行情
Plume - 比特币
StraitsX XUSD - 比特币行情
Polkadot - 数字货币市值
达世币 - 数字货币市值
Celo - 数字货币市值
Internet - 加密货币行情
Artificial Inu - 币种排行
Nillion - 比特币
Celestia - 加密货币行情
币安币 - 比特币
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial - 加密货币行情
Nillion - 以太坊ETH价格
Artificial Inu - 比特币行情
Ether.fi - 比特币行情
莱特币 - 加密货币行情
Gram - 加密货币行情
Avalanche - 币种排行
Shiba Inu - 以太坊ETH价格
Haedal - 数字货币市值
Ether.fi - 比特币行情
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
Injective - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
Arbitrum - 币种排行
MegaETH - 比特币
比特币 - 以太坊ETH价格
波场 - 以太坊ETH价格