24H 最高$0.00373
24H 最低$0.00355
今日开盘$0.00362
24H 成交量$19.01万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9405 | $0.9484 | $0.9011 | $2,576.02万 | $38.03亿 | 3.30% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.10% |
| 81 |
APTAptos
|
$0.6932 | $0.7045 | $0.674 | $427.46万 | $6.07亿 | 0.99% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.00万 | $884.44万 | 1.35% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 89 |
ASTERAster
|
$0.715 | $0.7175 | $0.706 | $372.40万 | $17.86亿 | 0.53% |
| 73 |
XPLPlasma
|
$0.07598 | $0.07598 | $0.0707 | $504.67万 | $3.51亿 | 5.88% |
| 123 |
BEAMXBEAMX
|
$0.003408 | $0.003456 | $0.003206 | $200.18万 | — | 3.65% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.24 | $11.25 | $1,108.35万 | $1,898.63万 | 14.54% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$86.87 | $96.76 | $86.28 | $195.34万 | $547.09万 | -6.87% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.84 | $56.72万 | — | 8.12% |
| 20 |
HYPEHyperliquid
|
$81.97 | $82.14 | $77.17 | $2,290.91万 | $176.42亿 | 5.27% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.55% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 229 |
DYDXdYdX
|
$0.11089 | $0.111 | $0.1049 | $79.53万 | $9,127.04万 | 4.52% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.42万 | $356.13万 | 0.40% |
相关站点
共 40 个
Plume - BTC行情
Hedera - 数字货币市值
Animecoin - 以太坊ETH价格
Caldera - 币种排行
Ethena - BTC行情
Hedera - 数字货币市值
Gitcoin - 币种排行
NFP - 数字货币市值
比特现金 - 加密货币行情
Hyperliquid - 加密货币行情
Optimism - 数字货币市值
USDC - 币种排行
Celo - 加密货币行情
牛来 - 比特币
Midnight - 比特币
Celestia - 比特币
Zama - BTC行情
Huma Finance - 比特币行情
Celestia - BTC行情
Ethena - 加密货币行情
以太坊 - BTC行情
Sui - 以太坊ETH价格
Haedal - 数字货币市值
艾达币 - BTC行情
Internet - BTC行情
Hedera - 数字货币市值
Celo - BTC行情
Quant - 数字货币市值
NEAR Protocol - BTC行情
比特币 - 币种排行
USDC - 以太坊ETH价格
Blur - 币种排行
牛来 - 以太坊ETH价格
Quant - 以太坊ETH价格
Internet - 比特币行情
Aave - BTC行情
USD.AI - BTC行情
MegaETH - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - 加密货币行情