24H 最高$7.03
24H 最低$6.52
今日开盘$6.54
24H 成交量$8.36万
流通市值—
24H 涨跌额($0.46)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9361 | $0.9459 | $0.9011 | $2,490.72万 | $38.03亿 | 3.44% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $43.44 | $39.02 | $20.12万 | $189.54万 | 7.17% |
| 84 |
APTAptos
|
$0.6949 | $0.7045 | $0.674 | $406.42万 | $6.07亿 | 1.82% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.98 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.66% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 86 |
ASTERAster
|
$0.7117 | $0.7175 | $0.706 | $386.98万 | $17.86亿 | 0.69% |
| 72 |
XPLPlasma
|
$0.07445 | $0.07536 | $0.0707 | $491.22万 | $3.51亿 | 3.97% |
| 119 |
BEAMXBEAMX
|
$0.003378 | $0.003456 | $0.003206 | $215.75万 | — | 3.05% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.21 | $11.12 | $1,093.24万 | $1,898.63万 | 16.95% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.33 | $96.76 | $86.83 | $161.00万 | $547.09万 | -6.03% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 292 |
SMCIBSMCIB
|
$35.67 | $35.75 | $32.59 | $56.40万 | — | 8.98% |
| 20 |
HYPEHyperliquid
|
$81.16 | $82.14 | $77.17 | $2,460.48万 | $176.42亿 | 4.72% |
| 541 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.75万 | $5,860.87万 | 3.76% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 237 |
DYDXdYdX
|
$0.10913 | $0.11056 | $0.1049 | $76.75万 | $9,127.04万 | 2.82% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.97万 | $356.13万 | 1.61% |
相关站点
共 40 个
Solana - 币种排行
Renzo - BTC行情
Solana - 数字货币市值
Sui - 加密货币行情
Osmosis - 加密货币行情
Ethena - 比特币
恒星币 - 币种排行
Aster - 以太坊ETH价格
Brevis - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 比特币
艾达币 - 币种排行
USDC - 币种排行
以太坊 - BTC行情
Gitcoin - 币种排行
Pepe - BTC行情
Caldera - 数字货币市值
Initia - 比特币
Solana - BTC行情
Celo - 比特币行情
Bittensor - BTC行情
Tether Gold - 加密货币行情
Avalanche - 加密货币行情
Hedera - 数字货币市值
达世币 - 比特币行情
Aave - 比特币
Aave - 比特币
Synapse - 以太坊ETH价格
RWUSD - 加密货币行情
瑞波币 - 比特币
Lorenzo - 数字货币市值
StraitsX XUSD - 数字货币市值
USDC - 数字货币市值
Artificial - 比特币
Hedera - 比特币行情
莱特币 - 币种排行
Huma Finance - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 比特币
恒星币 - 加密货币行情