24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9438 | $0.9484 | $0.9013 | $2,584.08万 | $38.03亿 | 4.70% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.42 | $43.44 | $39.15 | $19.83万 | $189.54万 | 5.80% |
| 83 |
APTAptos
|
$0.6974 | $0.7045 | $0.674 | $417.85万 | $6.07亿 | 3.07% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.35万 | $884.44万 | 1.04% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
ASTERAster
|
$0.7168 | $0.719 | $0.706 | $382.97万 | $17.86亿 | 1.24% |
| 74 |
XPLPlasma
|
$0.0762 | $0.07654 | $0.07078 | $489.71万 | $3.51亿 | 7.63% |
| 127 |
BEAMXBEAMX
|
$0.003382 | $0.003456 | $0.003206 | $191.45万 | — | 5.42% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.24 | $11.27 | $1,109.86万 | $1,898.63万 | 16.05% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $96.76 | $86.28 | $208.41万 | $547.09万 | -5.84% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 282 |
SMCIBSMCIB
|
$35.66 | $35.77 | $32.95 | $56.93万 | — | 8.23% |
| 20 |
HYPEHyperliquid
|
$82.23 | $82.51 | $77.17 | $2,338.30万 | $176.42亿 | 6.34% |
| 545 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1984 | $15.92万 | $5,860.87万 | 4.39% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 238 |
DYDXdYdX
|
$0.11084 | $0.11126 | $0.10512 | $76.79万 | $9,127.04万 | 5.44% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.28万 | $356.13万 | 2.02% |
相关站点
共 40 个
Avalanche - 加密货币行情
狗币 - 加密货币行情
Internet - 比特币
PAX Gold - 币种排行
Ondo - 币种排行
Hyperliquid - 加密货币行情
USD1 - 币种排行
Haedal - 币种排行
PancakeSwap - 币种排行
Blur - 比特币
比特币 - 以太坊ETH价格
比特币 - 币种排行
MegaETH - 币种排行
Nillion - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 加密货币行情
Pepe - BTC行情
Artificial - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 比特币行情
Blur - 币种排行
Hedera - 比特币行情
Haedal - 比特币行情
BFUSD - 数字货币市值
牛来 - 以太坊ETH价格
Animecoin - 比特币行情
艾达币 - 比特币行情
NFP - BTC行情
Blur - 比特币行情
Bittensor - 比特币
莱特币 - 数字货币市值
Celestia - 比特币
Bittensor - 以太坊ETH价格
Quant - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - 比特币
Huma Finance - 加密货币行情
Aerodrome - 币种排行
Zama - 数字货币市值