24H 最高$0.9987
24H 最低$0.9979
今日开盘$0.9984
24H 成交量$553.97万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SUISui
|
$0.9027 | $0.9144 | $0.8754 | $1,624.94万 | $37.13亿 | 0.94% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.83 | $41.33 | $39.31 | $7.96万 | $183.30万 | -0.66% |
| 68 |
APTAptos
|
$0.642 | $0.6573 | $0.6224 | $417.46万 | $5.66亿 | 2.07% |
| 506 |
ATMAtletico Madrid Fan Token
|
$0.921 | $0.933 | $0.902 | $18.86万 | $842.64万 | 1.32% |
| 491 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 54 |
ASTERAster
|
$0.7032 | $0.7049 | $0.6716 | $622.16万 | $17.58亿 | 4.10% |
| 30 |
XPLPlasma
|
$0.08112 | $0.0823 | $0.07673 | $1,241.16万 | $3.87亿 | 4.70% |
| 23 |
BEAMXBEAMX
|
$0.005026 | $0.0053 | $0.004431 | $1,672.55万 | — | 8.88% |
| 136 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.59 | $10.75 | $10.11 | $143.78万 | $1,068.77万 | -0.19% |
| 543 |
HOODBRobinhood (bStocks Tokenized S
|
$85.37 | $85.59 | $82.14 | $15.40万 | $566.71万 | 1.55% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 663 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.19 | $31.44 | $3.93万 | $193.64万 | 2.36% |
| 12 |
HYPEHyperliquid
|
$87.71 | $92.51 | $86.36 | $2,838.24万 | $209.32亿 | -4.50% |
| 375 |
SUSHISushi
|
$0.1958 | $0.1976 | $0.189 | $35.66万 | $5,582.93万 | 0.05% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 328 |
DYDXdYdX
|
$0.10871 | $0.10994 | $0.10298 | $42.39万 | $9,036.28万 | 2.58% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.238 | $17.69万 | $351.71万 | 1.67% |
相关站点
共 40 个
Shiba Inu - 比特币
比特现金 - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - 加密货币行情
Aptos - BTC行情
Tether Gold - 比特币
NFP - 以太坊ETH价格
Pendle - 比特币行情
Worldcoin - 加密货币行情
USDC - 数字货币市值
大零币 - 比特币
Pendle - 比特币
NEAR Protocol - 比特币
Amp - 比特币行情
比特币 - 币种排行
Reserve Rights - 以太坊ETH价格
Ethena - BTC行情
Stacks - 比特币行情
Celo - 数字货币市值
Initia - 币种排行
Aster - 加密货币行情
Worldcoin - 数字货币市值
Prom - BTC行情
狗币 - 比特币
Hyperliquid - 比特币行情
Blur - 比特币行情
Holo - 币种排行
Celestia - 以太坊ETH价格
Optimism - 加密货币行情
Ethena - 数字货币市值
Aave - BTC行情
Quant - 比特币
Zama - 数字货币市值
Filecoin - 数字货币市值
BEAMX - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
BEAMX - 币种排行
Zama - 比特币行情
Ripple USD - 币种排行