iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.08
-3.82%
≈ ￥1016.93
(-$6.12)
更新于 2026-10-30 09:45:02
24H 最高$163.22
24H 最低$153.78
今日开盘$160.2
24H 成交量$197.89万
流通市值$1,097.54万
24H 涨跌额(-$6.12)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8589 | $0.962 | $0.8277 | $7,664.26万 | $39.26亿 | -7.12% |
| 265 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $44.85 | $40.87 | $19.33万 | $200.84万 | -0.29% |
| 63 |
APTAptos
|
$0.6021 | $0.7078 | $0.5753 | $1,286.25万 | $6.21亿 | -11.92% |
| 329 |
ATMAtletico Madrid Fan Token
|
$0.895 | $1.00 | $0.88 | $75.01万 | $868.03万 | -7.35% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 49 |
ASTERAster
|
$0.6754 | $0.7326 | $0.6582 | $1,561.43万 | $18.09亿 | -3.60% |
| 57 |
XPLPlasma
|
$0.07408 | $0.0794 | $0.06733 | $1,418.81万 | $3.77亿 | -2.01% |
| 140 |
BEAMXBEAMX
|
$0.003246 | $0.003469 | $0.00324 | $297.13万 | — | -4.08% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.89 | $13.08 | $10.78 | $926.93万 | $1,283.49万 | -11.61% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.39 | $92.49 | $86.05 | $105.96万 | $610.71万 | -3.49% |
| 284 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.66 | $14.37万 | $193.64万 | -5.53% |
| 11 |
HYPEHyperliquid
|
$89.44 | $97.74 | $78.19 | $1.76亿 | $224.92亿 | 12.31% |
| 405 |
SUSHISushi
|
$0.1861 | $0.2109 | $0.1786 | $54.64万 | $6,007.86万 | -8.86% |
| 228 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 169 |
DYDXdYdX
|
$0.10352 | $0.11643 | $0.09915 | $214.73万 | $9,686.15万 | -4.42% |
| 390 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 431 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.79万 | $358.09万 | -8.33% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Filecoin - 加密货币行情
Ethena USDe - BTC行情
USD.AI - 加密货币行情
Injective - BTC行情
Avalanche - 加密货币行情
Particle - 比特币
Ripple USD - 以太坊ETH价格
Sui - 币种排行
Bonk - 加密货币行情
Official Trump - 比特币
Nillion - 币种排行
RWUSD - 加密货币行情
莱特币 - BTC行情
恒星币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - BTC行情
First Digital - 比特币
Solana - 数字货币市值
Arbitrum - 币种排行
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Aptos - 比特币
Artificial - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plasma - 币种排行
大零币 - 比特币
大零币 - 比特币行情
THORChain - 比特币行情
艾达币 - 比特币
Starknet - 数字货币市值
StraitsX XUSD - BTC行情
Aptos - 比特币行情
THORChain - 比特币
Pump.fun - 比特币行情
PancakeSwap - 比特币
瑞波币 - 比特币行情
USD.AI - 以太坊ETH价格
Tokamak - 币种排行