24H 最高$1.12
24H 最低$1.11
今日开盘$1.1142
24H 成交量$67.29万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9419 | $0.965 | $0.917 | $3,345.24万 | $38.93亿 | 1.17% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.86 | $42.62 | $40.01 | $13.18万 | $191.32万 | 0.43% |
| 74 |
APTAptos
|
$0.6977 | $0.73 | $0.6758 | $529.91万 | $6.19亿 | 0.16% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.36万 | $884.33万 | -0.41% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.7072 | $0.719 | $0.702 | $578.46万 | $17.71亿 | -0.25% |
| 59 |
XPLPlasma
|
$0.07657 | $0.07925 | $0.07363 | $724.25万 | $3.66亿 | 3.56% |
| 187 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.003309 | $111.79万 | — | 1.47% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $14.05 | $12.48 | $1,464.40万 | $1,971.97万 | 7.77% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.43 | $92.62 | $86.28 | $348.69万 | $625.94万 | 3.18% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$35.16 | $36.14 | $34.68 | $67.42万 | $193.64万 | -0.34% |
| 27 |
HYPEHyperliquid
|
$80.42 | $82.51 | $79.55 | $1,852.71万 | $193.01亿 | -1.57% |
| 539 |
SUSHISushi
|
$0.207 | $0.2126 | $0.2028 | $17.45万 | $5,957.62万 | -0.34% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 202 |
DYDXdYdX
|
$0.10988 | $0.11309 | $0.10822 | $105.19万 | $9,312.09万 | 0.80% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 541 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.21万 | $363.89万 | 0.40% |
相关站点
共 40 个
牛来 - 加密货币行情
LayerZero - 币种排行
以太坊 - 币种排行
LayerZero - 数字货币市值
Celo - 以太坊ETH价格
Celestia - 比特币行情
Arbitrum - 加密货币行情
Artificial - 数字货币市值
Pump.fun - 比特币行情
Artificial - 币种排行
狗币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD1 - BTC行情
Caldera - BTC行情
Filecoin - 币种排行
Aster - 数字货币市值
Pudgy Penguins - 加密货币行情
PAX Gold - 以太坊ETH价格
USD1 - 比特币行情
USDC - 以太坊ETH价格
Sui - BTC行情
Arbitrum - 比特币行情
艾达币 - 以太坊ETH价格
Midnight - 币种排行
Lorenzo - 比特币
Zama - 币种排行
Artificial Inu - 以太坊ETH价格
Gram - 比特币行情
艾达币 - BTC行情
莱特币 - 比特币行情
Starknet - 比特币
Arbitrum - 加密货币行情
Celestia - 加密货币行情
Zama - 币种排行
Aave - 比特币行情
PAX Gold - 加密货币行情
Optimism - 加密货币行情
Injective - 以太坊ETH价格
Gitcoin - 比特币
Starknet - 以太坊ETH价格