24H 最高$1.31
24H 最低$1.21
今日开盘$1.273
24H 成交量$39.74万
流通市值$3,088.51万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9204 | $0.9484 | $0.9137 | $2,645.51万 | $38.03亿 | 0.67% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 541 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $43.44 | $40.01 | $16.40万 | $189.54万 | 1.01% |
| 82 |
APTAptos
|
$0.6798 | $0.7045 | $0.6763 | $454.88万 | $6.07亿 | 0.04% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.962 | $15.36万 | $884.44万 | -0.62% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.7038 | $0.719 | $0.7021 | $557.11万 | $17.86亿 | -0.82% |
| 78 |
XPLPlasma
|
$0.07551 | $0.0773 | $0.07254 | $502.18万 | $3.51亿 | 3.97% |
| 142 |
BEAMXBEAMX
|
$0.003359 | $0.003456 | $0.003308 | $162.36万 | — | -0.80% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.53 | $11.36 | $1,217.72万 | $1,898.63万 | 18.03% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.54 | $96.76 | $86.28 | $356.62万 | $547.09万 | -3.82% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 179 |
SMCIBSMCIB
|
$35.02 | $36.07 | $34.02 | $112.53万 | — | 2.94% |
| 21 |
HYPEHyperliquid
|
$79.89 | $82.51 | $78.79 | $2,202.89万 | $176.42亿 | 1.29% |
| 551 |
SUSHISushi
|
$0.2035 | $0.2099 | $0.2021 | $15.37万 | $5,860.87万 | 0.64% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 189 |
DYDXdYdX
|
$0.10979 | $0.11126 | $0.10588 | $104.31万 | $9,127.04万 | 3.64% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.65万 | $356.13万 | -0.80% |
相关站点
共 40 个
USDC - 币种排行
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 比特币
Solana - 以太坊ETH价格
Bubblemaps - 加密货币行情
牛来 - BTC行情
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
Brevis - 数字货币市值
Solana - 加密货币行情
波场 - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bubblemaps - 加密货币行情
Nillion - 数字货币市值
恒星币 - 币种排行
Optimism - 数字货币市值
瑞波币 - 比特币
Zama - 数字货币市值
Vana - 以太坊ETH价格
Official Trump - 数字货币市值
RWUSD - 数字货币市值
Filecoin - 数字货币市值
Plume - BTC行情
Midnight - 以太坊ETH价格
达世币 - 比特币
恒星币 - 加密货币行情
Nillion - 比特币
RWUSD - 加密货币行情
Haedal - 比特币行情
Injective - 加密货币行情
PAX Gold - 以太坊ETH价格
Artificial - 比特币
Uniswap - 币种排行
Official Trump - 比特币行情
Arbitrum - 以太坊ETH价格
Celestia - 数字货币市值