24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6497
24H 成交量$728.15万
流通市值$6.78亿
24H 涨跌额(-$0.04)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8819 | $0.962 | $0.8277 | $7,809.72万 | $39.26亿 | -3.22% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.29% |
| 67 |
APTAptos
|
$0.6147 | $0.7078 | $0.5753 | $1,181.34万 | $6.21亿 | -7.10% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.909 | $1.00 | $0.88 | $80.50万 | $868.03万 | -4.72% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 54 |
ASTERAster
|
$0.6809 | $0.7326 | $0.6582 | $1,534.83万 | $18.09亿 | -2.77% |
| 49 |
XPLPlasma
|
$0.0756 | $0.0794 | $0.06733 | $1,787.22万 | $3.77亿 | -0.87% |
| 66 |
BEAMXBEAMX
|
$0.004523 | $0.004751 | $0.003224 | $1,205.37万 | — | 35.54% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,064.51万 | $1,283.49万 | -10.16% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.11 | $92.49 | $85.81 | $102.37万 | $610.71万 | -4.14% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.90万 | $193.64万 | -5.79% |
| 11 |
HYPEHyperliquid
|
$91.42 | $97.74 | $79.09 | $2.07亿 | $224.92亿 | 15.59% |
| 369 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $68.80万 | $6,007.86万 | -5.48% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.10305 | $0.11643 | $0.09915 | $194.58万 | $9,686.15万 | -5.41% |
| 413 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $47.51万 | $358.09万 | -1.22% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
艾达币 - 比特币
Zama - BTC行情
Ether.fi - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
莱特币 - 加密货币行情
LayerZero - 币种排行
Celo - BTC行情
Sei - 加密货币行情
Celo - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
Horizen - BTC行情
Hyperliquid - BTC行情
Pepe - 币种排行
Aptos - BTC行情
THORChain - 币种排行
Plasma - 加密货币行情
Chainlink - 比特币行情
Aave - 币种排行
BEAMX - BTC行情
比特现金 - 数字货币市值
以太坊 - BTC行情
Chainlink - 数字货币市值
波场 - 比特币行情
Initia - 加密货币行情
LayerZero - 加密货币行情
POL - 以太坊ETH价格
Ripple USD - 币种排行
Gitcoin - BTC行情
应用链 - BTC行情
Filecoin - BTC行情
Lido DAO - 数字货币市值
Tether Gold - 币种排行
Aave - 比特币
莱特币 - 加密货币行情
POL - 加密货币行情
POL - BTC行情
波场 - 比特币