24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2348.66
24H 成交量$3.40亿
流通市值$2,848.49亿
24H 涨跌额(-$4.10)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9268 | $0.9484 | $0.917 | $2,559.74万 | $38.15亿 | 0.49% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $42.27 | $40.01 | $12.22万 | $187.62万 | -2.87% |
| 79 |
APTAptos
|
$0.6813 | $0.7045 | $0.6758 | $459.94万 | $6.08亿 | -0.89% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $14.21万 | $878.14万 | -0.51% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
ASTERAster
|
$0.7038 | $0.719 | $0.702 | $557.97万 | $17.63亿 | -1.15% |
| 65 |
XPLPlasma
|
$0.07683 | $0.07809 | $0.07331 | $605.07万 | $3.70亿 | 3.70% |
| 149 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $150.17万 | — | 1.34% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.63 | $11.70 | $1,358.07万 | $1,956.56万 | 13.18% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.4 | $96.36 | $86.28 | $380.19万 | $626.89万 | -5.75% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.76 | $36.07 | $34.72 | $62.47万 | — | -0.71% |
| 23 |
HYPEHyperliquid
|
$80.45 | $82.51 | $79.55 | $2,081.14万 | $190.99亿 | -0.80% |
| 548 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $15.56万 | $5,879.48万 | -2.15% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 194 |
DYDXdYdX
|
$0.10992 | $0.11186 | $0.10822 | $98.04万 | $9,375.17万 | 0.51% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.19% |
相关站点
共 40 个
Optimism - 数字货币市值
Solana - 加密货币行情
Plasma - 比特币行情
莱特币 - 数字货币市值
Aave - 加密货币行情
牛来 - 币种排行
币安币 - 比特币行情
QQQB - 比特币行情
Celo - 币种排行
Polkadot - BTC行情
Chainlink - 以太坊ETH价格
USD.AI - 数字货币市值
币安币 - BTC行情
Plasma - 比特币行情
MegaETH - 加密货币行情
MyShell - 币种排行
World Liberty - 加密货币行情
莱特币 - 数字货币市值
Ondo - 比特币
瑞波币 - BTC行情
Worldcoin - 比特币
Hyperliquid - 币种排行
Solv Protocol - 币种排行
PAX Gold - BTC行情
MegaETH - BTC行情
Ripple USD - BTC行情
Bubblemaps - 加密货币行情
Artificial Inu - 比特币行情
PAX Gold - 比特币行情
Worldcoin - 比特币
币安币 - 以太坊ETH价格
恒星币 - 比特币
Lorenzo - 比特币
Bubblemaps - 比特币行情
Aptos - 数字货币市值
Optimism - 币种排行
LayerZero - 币种排行
Sui - 比特币
比特现金 - 币种排行
First Digital - 以太坊ETH价格