24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9309 | $0.9484 | $0.9104 | $2,676.61万 | $38.03亿 | 1.57% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 522 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.44 | $43.44 | $39.66 | $17.92万 | $189.54万 | 3.39% |
| 82 |
APTAptos
|
$0.6885 | $0.7045 | $0.674 | $443.75万 | $6.07亿 | 0.35% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.964 | $15.30万 | $884.44万 | 0.21% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
ASTERAster
|
$0.7076 | $0.719 | $0.7065 | $523.48万 | $17.86亿 | 0.09% |
| 77 |
XPLPlasma
|
$0.07607 | $0.0773 | $0.07209 | $495.29万 | $3.51亿 | 4.55% |
| 131 |
BEAMXBEAMX
|
$0.003393 | $0.003456 | $0.003263 | $187.75万 | — | 3.67% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,128.78万 | $1,898.63万 | 13.04% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.94 | $96.76 | $86.28 | $270.00万 | $547.09万 | -6.44% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.46 | $36.07 | $33.36 | $56.74万 | — | 5.88% |
| 20 |
HYPEHyperliquid
|
$81.12 | $82.51 | $78.43 | $2,265.59万 | $176.42亿 | 3.42% |
| 553 |
SUSHISushi
|
$0.2057 | $0.2099 | $0.2009 | $15.01万 | $5,860.87万 | 2.29% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 218 |
DYDXdYdX
|
$0.10948 | $0.11126 | $0.10531 | $86.72万 | $9,127.04万 | 2.99% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.247 | $17.98万 | $356.13万 | 2.02% |
相关站点
共 40 个
币安币 - 币种排行
Filecoin - 比特币行情
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
达世币 - BTC行情
Avalanche - 币种排行
Vana - 以太坊ETH价格
Tutorial - 比特币
Celo - 加密货币行情
Zama - 以太坊ETH价格
Artificial - 数字货币市值
Internet - 比特币行情
比特现金 - 比特币行情
LayerZero - 数字货币市值
Lorenzo - 数字货币市值
Brevis - 数字货币市值
USDC - 数字货币市值
Aptos - 币种排行
Arbitrum - 比特币
Injective - 加密货币行情
艾达币 - BTC行情
EUR - 数字货币市值
USD.AI - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial - BTC行情
Aster - 比特币行情
United Stables - 加密货币行情
Caldera - 加密货币行情
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Zama - 以太坊ETH价格
Starknet - BTC行情
Aster - 币种排行
USD.AI - 比特币
USD1 - BTC行情
Tutorial - 比特币
Ripple USD - 比特币行情
Filecoin - 以太坊ETH价格
狗币 - 数字货币市值