24H 最高$0.0615
24H 最低$0.0587
今日开盘$0.0597
24H 成交量$24.73万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.936 | $0.9484 | $0.91 | $2,593.72万 | $38.03亿 | 2.82% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.66 | $18.02万 | $189.54万 | 4.30% |
| 81 |
APTAptos
|
$0.6943 | $0.7045 | $0.674 | $434.02万 | $6.07亿 | 2.10% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.31万 | $884.44万 | 0.62% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.7087 | $0.719 | $0.706 | $536.01万 | $17.86亿 | -0.21% |
| 77 |
XPLPlasma
|
$0.07625 | $0.0773 | $0.07153 | $492.95万 | $3.51亿 | 6.35% |
| 131 |
BEAMXBEAMX
|
$0.003412 | $0.003456 | $0.003239 | $188.66万 | — | 5.31% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.03 | $13.38 | $11.31 | $1,127.45万 | $1,898.63万 | 14.20% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.6 | $96.76 | $86.28 | $266.13万 | $547.09万 | -5.80% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 286 |
SMCIBSMCIB
|
$35.58 | $36.07 | $33.36 | $56.75万 | — | 6.66% |
| 20 |
HYPEHyperliquid
|
$81.34 | $82.51 | $77.76 | $2,240.84万 | $176.42亿 | 4.52% |
| 557 |
SUSHISushi
|
$0.2065 | $0.2099 | $0.1998 | $15.02万 | $5,860.87万 | 3.30% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 245 |
DYDXdYdX
|
$0.10976 | $0.11126 | $0.10531 | $73.47万 | $9,127.04万 | 3.87% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.54万 | $356.13万 | 1.61% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Lorenzo - 比特币行情
Aave - 加密货币行情
Aerodrome - 数字货币市值
Arbitrum - 加密货币行情
USD1 - 比特币
币安币 - BTC行情
PAX Gold - 比特币行情
United Stables - 加密货币行情
恒星币 - 币种排行
Arbitrum - 比特币行情
Celo - 比特币行情
Hyperliquid - 数字货币市值
Vana - 比特币
Hedera - 加密货币行情
艾达币 - 币种排行
Vana - 币种排行
StraitsX XUSD - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Brevis - 比特币
Zama - 以太坊ETH价格
Sui - 加密货币行情
Ondo - 加密货币行情
Filecoin - 数字货币市值
Zama - 以太坊ETH价格
Starknet - 加密货币行情
Injective - 币种排行
Renzo - 比特币行情
Vana - 加密货币行情
Aster - 比特币
Tether Gold - 数字货币市值
MegaETH - BTC行情
StraitsX XUSD - BTC行情
First Digital - 比特币
艾达币 - 加密货币行情
Bubblemaps - 比特币行情
Quant - 比特币行情
Avalanche - BTC行情
USDC - 加密货币行情