Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.8
7.38%
≈ ￥348.48
($3.63)
更新于 2026-10-28 16:45:02
24H 最高$52.98
24H 最低$49.17
今日开盘$49.17
24H 成交量$197.26万
流通市值$2,087.73万
24H 涨跌额($3.63)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9443 | $0.9484 | $0.9011 | $2,566.48万 | $38.03亿 | 3.91% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.03 | $19.90万 | $189.54万 | 6.05% |
| 82 |
APTAptos
|
$0.698 | $0.7045 | $0.674 | $424.34万 | $6.07亿 | 1.84% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.84万 | $884.44万 | 1.14% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 89 |
ASTERAster
|
$0.7147 | $0.7175 | $0.706 | $374.56万 | $17.86亿 | 0.38% |
| 72 |
XPLPlasma
|
$0.07552 | $0.07592 | $0.0707 | $504.08万 | $3.51亿 | 5.17% |
| 121 |
BEAMXBEAMX
|
$0.003362 | $0.003456 | $0.003206 | $206.28万 | — | 3.80% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,108.39万 | $1,898.63万 | 16.53% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$87.13 | $96.76 | $86.28 | $185.40万 | $547.09万 | -6.24% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 285 |
SMCIBSMCIB
|
$35.52 | $35.77 | $32.66 | $56.97万 | — | 8.62% |
| 20 |
HYPEHyperliquid
|
$81.7 | $82.14 | $77.17 | $2,321.30万 | $176.42亿 | 4.99% |
| 541 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 3.90% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 232 |
DYDXdYdX
|
$0.11074 | $0.111 | $0.1049 | $77.72万 | $9,127.04万 | 4.64% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.39万 | $356.13万 | 1.61% |
相关站点
共 40 个
Animecoin - 币种排行
MegaETH - 币种排行
Bubblemaps - 币种排行
Caldera - 币种排行
MegaETH - BTC行情
NFP - BTC行情
PancakeSwap - 比特币
艾达币 - 比特币
MarsCoin - 加密货币行情
Nillion - 比特币行情
Polkadot - 比特币行情
Chainlink - BTC行情
达世币 - 币种排行
Aptos - 比特币
EUR - BTC行情
Tether Gold - 比特币行情
Animecoin - 比特币
Aerodrome - 币种排行
Caldera - 以太坊ETH价格
Arbitrum - 币种排行
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
Haedal - BTC行情
Vana - 比特币行情
Aerodrome - 比特币行情
Caldera - 数字货币市值
Tether Gold - 数字货币市值
Sui - BTC行情
Quant - BTC行情
Optimism - 比特币
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
币安币 - 比特币行情
瑞波币 - 比特币
Chainlink - 加密货币行情
艾达币 - 比特币
Avalanche - BTC行情
Uniswap - 加密货币行情