24H 最高$0.02509
24H 最低$0.02428
今日开盘$0.02451
24H 成交量$4.44万
流通市值$1,266.57万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9256 | $0.9484 | $0.9104 | $2,665.80万 | $38.03亿 | 0.45% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $43.44 | $39.66 | $17.76万 | $189.54万 | 3.30% |
| 82 |
APTAptos
|
$0.6834 | $0.7045 | $0.674 | $451.60万 | $6.07亿 | -0.70% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.33万 | $884.44万 | -0.31% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.7072 | $0.719 | $0.7046 | $533.45万 | $17.86亿 | -0.28% |
| 78 |
XPLPlasma
|
$0.07558 | $0.0773 | $0.07209 | $477.30万 | $3.51亿 | 3.18% |
| 133 |
BEAMXBEAMX
|
$0.00338 | $0.003456 | $0.003286 | $185.18万 | — | 1.08% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,151.79万 | $1,898.63万 | 12.91% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.11 | $96.76 | $86.28 | $279.51万 | $547.09万 | -6.20% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.38 | $36.07 | $33.36 | $56.71万 | — | 5.46% |
| 20 |
HYPEHyperliquid
|
$80.65 | $82.51 | $78.49 | $2,219.49万 | $176.42亿 | 2.43% |
| 551 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2009 | $15.16万 | $5,860.87万 | 1.43% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
DYDXdYdX
|
$0.10907 | $0.11126 | $0.10531 | $100.47万 | $9,127.04万 | 2.15% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.95万 | $356.13万 | 0.00% |
相关站点
共 40 个
Chainlink - 币种排行
Brevis - 比特币行情
Vana - 币种排行
达世币 - 加密货币行情
Sui - BTC行情
Plasma - BTC行情
Aptos - 加密货币行情
Injective - 加密货币行情
Tether Gold - 币种排行
Brevis - 以太坊ETH价格
MarsCoin - BTC行情
Chainlink - 比特币
Worldcoin - 加密货币行情
莱特币 - 币种排行
Bubblemaps - 比特币
牛来 - 币种排行
Tutorial - 加密货币行情
StraitsX XUSD - BTC行情
Celestia - 加密货币行情
Tutorial - 比特币行情
EUR - 币种排行
USD.AI - 币种排行
莱特币 - 加密货币行情
达世币 - 以太坊ETH价格
USD.AI - 币种排行
Bubblemaps - 币种排行
Artificial - 比特币
Plasma - 币种排行
Bubblemaps - 比特币行情
狗币 - 以太坊ETH价格
Huma Finance - 币种排行
Avalanche - 加密货币行情
莱特币 - BTC行情
Optimism - 加密货币行情
Aptos - 比特币行情
Midnight - 比特币行情
EUR - 以太坊ETH价格
Haedal - 比特币行情
Aerodrome - 数字货币市值
Aave - 币种排行