24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.08015
24H 成交量$2,688.32万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9231 | $0.965 | $0.8988 | $3,900.22万 | $38.93亿 | -1.77% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.66万 | $191.32万 | -0.89% |
| 64 |
APTAptos
|
$0.6719 | $0.73 | $0.6491 | $682.38万 | $6.19亿 | -3.57% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.955 | $1.00 | $0.951 | $37.45万 | $884.33万 | -1.95% |
| 534 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7033 | $0.7106 | $0.6924 | $599.01万 | $17.71亿 | -1.03% |
| 62 |
XPLPlasma
|
$0.07695 | $0.07925 | $0.07377 | $727.75万 | $3.66亿 | 0.50% |
| 184 |
BEAMXBEAMX
|
$0.003377 | $0.003442 | $0.003332 | $117.28万 | — | -1.29% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.55 | $14.05 | $12.08 | $1,031.17万 | $1,971.97万 | -4.13% |
| 136 |
HOODBRobinhood (bStocks Tokenized S
|
$89.69 | $92.62 | $87.87 | $197.91万 | $625.94万 | 1.79% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.01 | $36.14 | $34.36 | $68.31万 | $193.64万 | -1.57% |
| 13 |
HYPEHyperliquid
|
$88.03 | $88.10 | $78.19 | $4,618.46万 | $193.01亿 | 8.09% |
| 547 |
SUSHISushi
|
$0.2033 | $0.2126 | $0.198 | $18.80万 | $5,957.62万 | -1.60% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 174 |
DYDXdYdX
|
$0.11014 | $0.11309 | $0.10612 | $132.47万 | $9,312.09万 | -0.02% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.79万 | $363.89万 | -2.37% |
相关站点
共 40 个
Ripple USD - 币种排行
Ondo - BTC行情
比特币
达世币 - 币种排行
Ether.fi - 比特币行情
Worldcoin - BTC行情
瑞波币 - 比特币
Solana - BTC行情
EUR - 数字货币市值
JasmyCoin - 比特币行情
LITEB - 以太坊ETH价格
USD.AI - 数字货币市值
牛来 - 币种排行
MarsCoin - 比特币行情
USDC - 比特币行情
Tokamak - 数字货币市值
比特币
USD.AI - BTC行情
Sei - 比特币行情
以太坊 - BTC行情
牛来 - BTC行情
Bittensor - 加密货币行情
Midnight - BTC行情
Worldcoin - 比特币行情
Bubblemaps - 币种排行
Sui - 币种排行
PAX Gold - 比特币行情
Sei - 币种排行
Optimism - 币种排行
Artificial Inu - BTC行情
USD1 - 加密货币行情
Ethena - 数字货币市值
Plasma - 比特币
Katana - 比特币
Ondo - 比特币
Official Trump - 加密货币行情
达世币 - 比特币
Ether.fi - 比特币
USD1 - 以太坊ETH价格
EUR - 比特币行情