24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1411
24H 成交量$13.71万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.948 | $0.9504 | $0.917 | $2,845.95万 | $38.15亿 | 2.29% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.36 | $42.59 | $40.01 | $12.93万 | $187.62万 | 1.15% |
| 74 |
APTAptos
|
$0.7064 | $0.7077 | $0.6758 | $498.56万 | $6.08亿 | 2.85% |
| 583 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.961 | $13.79万 | $878.14万 | -0.10% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
ASTERAster
|
$0.7074 | $0.719 | $0.702 | $566.29万 | $17.63亿 | -0.38% |
| 58 |
XPLPlasma
|
$0.07811 | $0.07925 | $0.07331 | $691.59万 | $3.70亿 | 5.63% |
| 160 |
BEAMXBEAMX
|
$0.00339 | $0.00344 | $0.003309 | $140.15万 | — | 0.74% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,458.73万 | $1,956.56万 | 15.53% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.48 | $95.80 | $86.28 | $381.91万 | $626.89万 | -3.82% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35.49 | $36.07 | $34.68 | $63.18万 | — | 0.94% |
| 24 |
HYPEHyperliquid
|
$81.47 | $82.51 | $79.55 | $1,975.65万 | $190.99亿 | 0.00% |
| 555 |
SUSHISushi
|
$0.2094 | $0.21 | $0.2028 | $15.51万 | $5,879.48万 | 1.16% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 194 |
DYDXdYdX
|
$0.11162 | $0.11186 | $0.10822 | $100.74万 | $9,375.17万 | 1.49% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.34万 | $356.45万 | -0.79% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
以太坊 - 数字货币市值
Katana - 以太坊ETH价格
Caldera - 币种排行
Official Trump - 加密货币行情
Ondo - 币种排行
Midnight - 比特币
Tether Gold - 以太坊ETH价格
Plasma - 币种排行
达世币 - BTC行情
比特现金 - 比特币
Gitcoin - 数字货币市值
Zama - 以太坊ETH价格
MyShell - 币种排行
PAX Gold - 比特币
以太坊 - BTC行情
Ondo - 数字货币市值
Initia - 加密货币行情
Gram - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Nillion - 币种排行
Renzo - 币种排行
Official Trump - 比特币行情
NFP - 比特币行情
Plume - 数字货币市值
Celestia - 数字货币市值
达世币 - 比特币行情
Haedal - BTC行情
瑞波币 - 比特币行情
Aster - 比特币行情
Katana - 比特币行情
牛来 - 币种排行
Artificial Inu - 加密货币行情
Bubblemaps - 比特币行情
NFP - 比特币行情
Chainlink - 比特币行情
比特现金 - 以太坊ETH价格
Plasma - 数字货币市值
Lorenzo - BTC行情
NFP - 比特币行情