24H 最高$0.00345
24H 最低$0.00314
今日开盘$0.00337
24H 成交量$25.21万
流通市值$6,319.50万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8839 | $0.962 | $0.8277 | $7,887.01万 | $39.26亿 | -3.29% |
| 279 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 624 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.99 | $44.85 | $40.86 | $17.92万 | $200.84万 | -0.56% |
| 67 |
APTAptos
|
$0.6205 | $0.7078 | $0.5753 | $1,189.10万 | $6.21亿 | -6.62% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.92 | $1.00 | $0.88 | $81.75万 | $868.03万 | -3.67% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 54 |
ASTERAster
|
$0.683 | $0.7326 | $0.6582 | $1,541.85万 | $18.09亿 | -2.40% |
| 49 |
XPLPlasma
|
$0.07562 | $0.0794 | $0.06733 | $1,794.54万 | $3.77亿 | -1.52% |
| 61 |
BEAMXBEAMX
|
$0.004699 | $0.004751 | $0.003224 | $1,340.49万 | — | 39.23% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.97 | $12.94 | $10.62 | $1,078.54万 | $1,283.49万 | -12.66% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$86.12 | $92.49 | $85.76 | $102.92万 | $610.71万 | -4.05% |
| 302 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 623 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$32.53 | $35.78 | $32.49 | $16.37万 | $193.64万 | -6.31% |
| 11 |
HYPEHyperliquid
|
$92.38 | $97.74 | $79.47 | $2.09亿 | $224.92亿 | 16.25% |
| 370 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1786 | $69.12万 | $6,007.86万 | -4.53% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 193 |
DYDXdYdX
|
$0.10387 | $0.11643 | $0.09915 | $195.00万 | $9,686.15万 | -5.09% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $48.14万 | $358.09万 | -1.22% |
相关站点
共 40 个
Official Trump - 数字货币市值
Particle - 加密货币行情
Shiba Inu - 数字货币市值
Plasma - 比特币行情
RWUSD - 币种排行
Injective - 以太坊ETH价格
应用链 - 比特币行情
Aave - BTC行情
Zama - 以太坊ETH价格
瑞波币 - 比特币
艾达币 - 加密货币行情
Bittensor - BTC行情
Filecoin - BTC行情
World Liberty - 比特币
Aster - 币种排行
Virtuals - 比特币
Celo - 加密货币行情
Injective - 以太坊ETH价格
Pendle - 比特币行情
以太坊 - 以太坊ETH价格
Ethena USDe - 比特币
Quant - BTC行情
Sky - 比特币
Celo - 以太坊ETH价格
Sui - 数字货币市值
Tether Gold - 比特币行情
Shiba Inu - 数字货币市值
Gitcoin - 币种排行
Caldera - 加密货币行情
恒星币 - 比特币行情
达世币 - 加密货币行情
World Liberty - 数字货币市值
Ethena USDe - 以太坊ETH价格
RWUSD - 比特币行情
BEAMX - 数字货币市值
Avalanche - 加密货币行情
Quant - BTC行情
Artificial - 比特币
PancakeSwap - 比特币
Sui - 比特币行情