24H 最高$1.64
24H 最低$1.60
今日开盘$1.601
24H 成交量$88.73万
流通市值$5,665.72万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9262 | $0.9484 | $0.917 | $2,369.20万 | $38.15亿 | 0.12% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $42.27 | $40.01 | $11.99万 | $187.62万 | -1.99% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6758 | $451.70万 | $6.08亿 | -1.05% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $14.11万 | $878.14万 | -0.62% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 68 |
ASTERAster
|
$0.7033 | $0.719 | $0.702 | $546.05万 | $17.63亿 | -1.18% |
| 65 |
XPLPlasma
|
$0.07708 | $0.07788 | $0.07331 | $564.17万 | $3.70亿 | 3.85% |
| 150 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $148.91万 | — | 1.01% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,323.39万 | $1,956.56万 | 13.54% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.77 | $96.36 | $86.28 | $379.72万 | $626.89万 | -5.42% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.88 | $36.07 | $34.72 | $62.33万 | — | -0.68% |
| 23 |
HYPEHyperliquid
|
$80.44 | $82.51 | $79.55 | $2,043.56万 | $190.99亿 | -0.43% |
| 555 |
SUSHISushi
|
$0.204 | $0.2099 | $0.2028 | $14.61万 | $5,879.48万 | -1.35% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.10966 | $0.11186 | $0.10822 | $97.65万 | $9,375.17万 | 0.72% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.75万 | $356.45万 | -1.58% |
相关站点
共 40 个
Polkadot - 数字货币市值
Ethena - 数字货币市值
Midnight - 比特币
RWUSD - 币种排行
Nillion - 币种排行
以太坊 - 比特币
比特现金 - 比特币行情
Starknet - 币种排行
Arbitrum - 数字货币市值
First Digital - 以太坊ETH价格
以太坊 - 数字货币市值
Ripple USD - BTC行情
Ripple USD - 币种排行
Gitcoin - 数字货币市值
Ondo - 币种排行
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 币种排行
Starknet - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - 币种排行
Aster - 以太坊ETH价格
Optimism - 币种排行
Injective - BTC行情
Tokamak - 以太坊ETH价格
大零币 - 加密货币行情
United Stables - 币种排行
Sui - 比特币行情
Solv Protocol - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - 币种排行
EUR - BTC行情
MegaETH - 比特币行情
莱特币 - 以太坊ETH价格
Quant - 数字货币市值
QQQB - 加密货币行情
Chainlink - 以太坊ETH价格
Pump.fun - 加密货币行情