24H 最高$513.10
24H 最低$476.67
今日开盘$511.22
24H 成交量$12.64万
流通市值—
24H 涨跌额(-$29.71)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.915 | $0.965 | $0.8988 | $3,851.04万 | $38.93亿 | -3.15% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $42.62 | $40.01 | $15.76万 | $191.32万 | -0.43% |
| 66 |
APTAptos
|
$0.6662 | $0.73 | $0.6491 | $699.70万 | $6.19亿 | -4.80% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.46万 | $884.33万 | -2.05% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7001 | $0.7131 | $0.6924 | $617.03万 | $17.71亿 | -1.73% |
| 63 |
XPLPlasma
|
$0.07673 | $0.07925 | $0.07377 | $731.65万 | $3.66亿 | 0.42% |
| 183 |
BEAMXBEAMX
|
$0.003375 | $0.003442 | $0.003332 | $116.90万 | — | -0.24% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.55 | $14.05 | $12.08 | $1,066.80万 | $1,971.97万 | -4.64% |
| 115 |
HOODBRobinhood (bStocks Tokenized S
|
$89.81 | $92.62 | $86.60 | $252.92万 | $625.94万 | 2.68% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.77 | $36.14 | $34.36 | $67.66万 | $193.64万 | -2.77% |
| 31 |
HYPEHyperliquid
|
$79.43 | $82.36 | $78.19 | $1,774.61万 | $193.01亿 | -3.49% |
| 543 |
SUSHISushi
|
$0.2011 | $0.2126 | $0.198 | $19.09万 | $5,957.62万 | -2.99% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 176 |
DYDXdYdX
|
$0.10961 | $0.11309 | $0.10612 | $130.39万 | $9,312.09万 | -0.99% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 478 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.33万 | $363.89万 | -3.16% |
相关站点
共 40 个
USDC - 以太坊ETH价格
RWUSD - 加密货币行情
Raydium - 以太坊ETH价格
Raydium - 比特币行情
Falcon Finance - 比特币行情
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Celo - 以太坊ETH价格
比特币 - 数字货币市值
Artificial Inu - 比特币
Quant - 比特币行情
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情
Gram - BTC行情
Ondo - 币种排行
USD.AI - BTC行情
Initia - 加密货币行情
Artificial Inu - BTC行情
USDC - 比特币
Internet - 比特币
LITEB - 比特币行情
Artificial Inu - BTC行情
MarsCoin - 数字货币市值
Quant - 比特币
恒星币 - BTC行情
United Stables - 比特币
Shiba Inu - 币种排行
Plume - 比特币行情
LITEB - 数字货币市值
NFP - 数字货币市值
Gram - 比特币
以太坊 - 比特币行情
JasmyCoin - 币种排行
Ondo - 比特币
Haedal - 比特币
莱特币 - 币种排行
Plasma - 币种排行
Tokamak - 比特币
Arbitrum - 以太坊ETH价格