24H 最高$0.01067
24H 最低$0.01002
今日开盘$0.01016
24H 成交量$54.64万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9433 | $0.9484 | $0.9011 | $2,582.70万 | $38.03亿 | 3.60% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.13 | $19.83万 | $189.54万 | 5.33% |
| 82 |
APTAptos
|
$0.6953 | $0.7045 | $0.674 | $427.45万 | $6.07亿 | 1.37% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $15.21万 | $884.44万 | 1.45% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 89 |
ASTERAster
|
$0.716 | $0.7175 | $0.706 | $378.86万 | $17.86亿 | 0.70% |
| 73 |
XPLPlasma
|
$0.07622 | $0.07629 | $0.0707 | $506.07万 | $3.51亿 | 6.26% |
| 124 |
BEAMXBEAMX
|
$0.003413 | $0.003456 | $0.003206 | $199.37万 | — | 4.47% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,109.10万 | $1,898.63万 | 15.16% |
| 127 |
HOODBRobinhood (bStocks Tokenized S
|
$87.28 | $96.76 | $86.28 | $195.60万 | $547.09万 | -6.49% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 287 |
SMCIBSMCIB
|
$35.65 | $35.77 | $32.88 | $56.70万 | — | 8.43% |
| 20 |
HYPEHyperliquid
|
$82.25 | $82.32 | $77.17 | $2,284.39万 | $176.42亿 | 5.64% |
| 539 |
SUSHISushi
|
$0.2076 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 3.80% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 226 |
DYDXdYdX
|
$0.11082 | $0.11112 | $0.1049 | $80.30万 | $9,127.04万 | 4.14% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.37万 | $356.13万 | 2.02% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Haedal - 数字货币市值
Injective - 以太坊ETH价格
USDC - 加密货币行情
Plume - 数字货币市值
Avalanche - 比特币行情
Optimism - BTC行情
莱特币 - 数字货币市值
Gram - 加密货币行情
Chainlink - 以太坊ETH价格
大零币 - 数字货币市值
Bittensor - 数字货币市值
USDC - 币种排行
RWUSD - 比特币
Sui - BTC行情
Gram - 比特币
EUR - 比特币
Polkadot - 数字货币市值
EUR - 以太坊ETH价格
Ripple USD - 加密货币行情
Aptos - 加密货币行情
Gram - 币种排行
Pepe - 加密货币行情
Lorenzo - 比特币
Lorenzo - 比特币
Optimism - 比特币行情
Hedera - 比特币行情
波场 - 数字货币市值
United Stables - 加密货币行情
Haedal - 以太坊ETH价格
Quant - 加密货币行情
达世币 - 加密货币行情
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
瑞波币 - 币种排行
LayerZero - 加密货币行情
BFUSD - 比特币
LayerZero - 以太坊ETH价格
Ondo - 以太坊ETH价格
United Stables - 加密货币行情