24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9419 | $0.9484 | $0.9092 | $2,558.30万 | $38.03亿 | 2.72% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $43.44 | $39.66 | $18.94万 | $189.54万 | 4.19% |
| 84 |
APTAptos
|
$0.698 | $0.7045 | $0.674 | $409.96万 | $6.07亿 | 1.37% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.21万 | $884.44万 | 0.72% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 75 |
ASTERAster
|
$0.7108 | $0.719 | $0.706 | $498.90万 | $17.86亿 | -0.08% |
| 79 |
XPLPlasma
|
$0.07631 | $0.07666 | $0.07151 | $477.25万 | $3.51亿 | 5.71% |
| 129 |
BEAMXBEAMX
|
$0.00339 | $0.003456 | $0.003235 | $189.98万 | — | 4.24% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,099.73万 | $1,898.63万 | 15.38% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $96.76 | $86.28 | $236.24万 | $547.09万 | -7.24% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 283 |
SMCIBSMCIB
|
$36.03 | $36.07 | $33.30 | $56.80万 | — | 8.00% |
| 20 |
HYPEHyperliquid
|
$81.68 | $82.51 | $77.72 | $2,260.64万 | $176.42亿 | 4.60% |
| 565 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1996 | $14.14万 | $5,860.87万 | 2.78% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 243 |
DYDXdYdX
|
$0.11071 | $0.11126 | $0.10531 | $73.45万 | $9,127.04万 | 4.08% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.90万 | $356.13万 | 2.02% |
相关站点
共 40 个
Pump.fun - 币种排行
达世币 - 以太坊ETH价格
Plume - 币种排行
MarsCoin - 加密货币行情
First Digital - 数字货币市值
Huma Finance - 比特币
Brevis - 币种排行
瑞波币 - 比特币
比特现金 - 加密货币行情
Haedal - 比特币
Aave - 币种排行
USDC - 比特币行情
Filecoin - 币种排行
达世币 - 币种排行
Ondo - 比特币行情
EUR - 币种排行
Aave - 比特币
Celestia - 比特币
币安币 - 币种排行
StraitsX XUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Arbitrum - 加密货币行情
StraitsX XUSD - 加密货币行情
Caldera - 币种排行
Plume - 以太坊ETH价格
Tutorial - 币种排行
United Stables - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - 币种排行
Aerodrome - 加密货币行情
MarsCoin - 比特币
PancakeSwap - 比特币行情
Tether Gold - 比特币
LayerZero - 数字货币市值
Polkadot - 币种排行
莱特币 - 加密货币行情
Aave - 加密货币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
USD1 - 加密货币行情