24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9418 | $0.9484 | $0.9011 | $2,588.64万 | $38.03亿 | 3.56% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $43.44 | $39.13 | $19.81万 | $189.54万 | 5.14% |
| 82 |
APTAptos
|
$0.6944 | $0.7045 | $0.674 | $424.31万 | $6.07亿 | 1.48% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.21万 | $884.44万 | 1.35% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
ASTERAster
|
$0.716 | $0.7175 | $0.706 | $380.37万 | $17.86亿 | 0.82% |
| 73 |
XPLPlasma
|
$0.07625 | $0.07643 | $0.0707 | $506.43万 | $3.51亿 | 6.51% |
| 124 |
BEAMXBEAMX
|
$0.003411 | $0.003456 | $0.003206 | $199.51万 | — | 4.79% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $13.24 | $11.25 | $1,108.92万 | $1,898.63万 | 14.76% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$87.04 | $96.76 | $86.28 | $196.92万 | $547.09万 | -6.72% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 287 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.91 | $56.71万 | — | 8.05% |
| 20 |
HYPEHyperliquid
|
$82.05 | $82.32 | $77.17 | $2,291.52万 | $176.42亿 | 5.52% |
| 538 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $17.00万 | $5,860.87万 | 3.91% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 230 |
DYDXdYdX
|
$0.11073 | $0.11112 | $0.1049 | $79.87万 | $9,127.04万 | 4.29% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.38万 | $356.13万 | 2.02% |
相关站点
共 40 个
达世币 - BTC行情
牛来 - 币种排行
Polkadot - 币种排行
USDC - 比特币行情
USDC - 比特币
Hyperliquid - BTC行情
Aster - BTC行情
Injective - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
Animecoin - 数字货币市值
波场 - BTC行情
Vana - 数字货币市值
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
Pepe - BTC行情
以太坊 - 比特币行情
RWUSD - 币种排行
艾达币 - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
莱特币 - 比特币行情
StraitsX XUSD - BTC行情
Aave - 比特币行情
Aptos - 加密货币行情
Artificial - 数字货币市值
Renzo - BTC行情
牛来 - 数字货币市值
LayerZero - 加密货币行情
Gitcoin - BTC行情
Gitcoin - 比特币
莱特币 - 币种排行
Aptos - 加密货币行情
USD1 - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - 比特币
Uniswap - 加密货币行情
Aerodrome - 以太坊ETH价格
Ripple USD - 比特币
Chainlink - 以太坊ETH价格