24H 最高$0.02065
24H 最低$0.01936
今日开盘$0.0194
24H 成交量$35.76万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.9044 | $0.965 | $0.8988 | $3,775.09万 | $38.93亿 | -3.95% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $42.62 | $40.01 | $15.17万 | $191.32万 | -1.55% |
| 67 |
APTAptos
|
$0.6612 | $0.73 | $0.6559 | $653.40万 | $6.19亿 | -5.34% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $16.80万 | $884.33万 | -1.95% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.6972 | $0.719 | $0.6924 | $625.47万 | $17.71亿 | -2.44% |
| 62 |
XPLPlasma
|
$0.07449 | $0.07925 | $0.07377 | $756.22万 | $3.66亿 | -0.37% |
| 185 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.00331 | $120.44万 | — | 1.23% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.4 | $14.05 | $12.08 | $1,128.77万 | $1,971.97万 | -5.13% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.22 | $92.62 | $86.28 | $303.10万 | $625.94万 | 1.90% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.56 | $36.14 | $34.36 | $67.53万 | $193.64万 | -2.95% |
| 29 |
HYPEHyperliquid
|
$78.36 | $82.51 | $78.19 | $1,929.68万 | $193.01亿 | -3.89% |
| 554 |
SUSHISushi
|
$0.2 | $0.2126 | $0.199 | $17.53万 | $5,957.62万 | -3.94% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 191 |
DYDXdYdX
|
$0.1069 | $0.11309 | $0.10612 | $114.90万 | $9,312.09万 | -2.32% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.58万 | $363.89万 | -3.54% |
相关站点
共 40 个
NFP - 比特币行情
Katana - 数字货币市值
Ondo - 以太坊ETH价格
Gram - 比特币行情
Solana - BTC行情
Starknet - 比特币行情
Polkadot - 比特币行情
Artificial Inu - 数字货币市值
Nillion - 比特币
Tokamak - 数字货币市值
Filecoin - 比特币行情
MyShell - 比特币行情
Ripple USD - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena - BTC行情
Initia - 币种排行
Renzo - 数字货币市值
Hedera - 加密货币行情
Solana - 以太坊ETH价格
Quant - 比特币
Avalanche - BTC行情
Haedal - 以太坊ETH价格
狗币 - 比特币行情
莱特币 - BTC行情
瑞波币 - 比特币行情
Ripple USD - 比特币
BFUSD - 币种排行
Bittensor - BTC行情
StraitsX XUSD - 以太坊ETH价格
Blur - BTC行情
Chainlink - BTC行情
RWUSD - BTC行情
Raydium - 数字货币市值
PAX Gold - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tokamak - 币种排行
Celestia - 以太坊ETH价格
比特币 - 数字货币市值
Sui - 以太坊ETH价格