24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04816
24H 成交量$55.77万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9441 | $0.965 | $0.917 | $3,289.20万 | $38.15亿 | 1.59% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.42万 | $187.62万 | 0.31% |
| 73 |
APTAptos
|
$0.7 | $0.73 | $0.6758 | $547.23万 | $6.08亿 | 0.88% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.35万 | $878.14万 | -0.41% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $574.45万 | $17.63亿 | -0.06% |
| 58 |
XPLPlasma
|
$0.07691 | $0.07925 | $0.07342 | $722.81万 | $3.70亿 | 4.51% |
| 171 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $139.26万 | — | 1.56% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $14.05 | $11.77 | $1,519.93万 | $1,956.56万 | 10.12% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.31 | $92.62 | $86.28 | $348.67万 | $626.89万 | 2.98% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.94 | $36.14 | $34.68 | $67.33万 | — | -0.29% |
| 27 |
HYPEHyperliquid
|
$80.85 | $82.51 | $79.55 | $1,913.99万 | $190.99亿 | -0.83% |
| 539 |
SUSHISushi
|
$0.208 | $0.2126 | $0.2028 | $17.75万 | $5,879.48万 | 0.78% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 202 |
DYDXdYdX
|
$0.10989 | $0.11309 | $0.10822 | $106.52万 | $9,375.17万 | 0.61% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 544 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.24万 | $356.45万 | 0.40% |
相关站点
共 40 个
Aptos - 比特币
LayerZero - 币种排行
Pepe - 比特币行情
Aave - 比特币行情
Bittensor - 比特币
Solana - 数字货币市值
Celo - 数字货币市值
Aptos - 比特币行情
USDC - 以太坊ETH价格
达世币 - 以太坊ETH价格
Injective - BTC行情
LITEB - 比特币
比特现金 - BTC行情
MegaETH - 比特币行情
Official Trump - 数字货币市值
Tether Gold - 数字货币市值
Plasma - 加密货币行情
Plasma - BTC行情
Pump.fun - 比特币行情
Aave - BTC行情
Hyperliquid - 比特币行情
牛来 - 比特币行情
以太坊 - 数字货币市值
USD.AI - 以太坊ETH价格
Avalanche - 币种排行
Internet - 加密货币行情
恒星币 - 加密货币行情
Bubblemaps - 比特币
Zama - 数字货币市值
莱特币 - 币种排行
达世币 - 币种排行
以太坊 - 数字货币市值
Pudgy Penguins - 加密货币行情
Plume - 加密货币行情
NFP - 以太坊ETH价格
Solana - 以太坊ETH价格
Internet - 比特币行情
Plume - BTC行情
Arbitrum - 加密货币行情
USD.AI - 比特币