24H 最高$0.00248
24H 最低$0.002399
今日开盘$0.002435
24H 成交量$21.21万
流通市值$1,911.23万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9386 | $0.9484 | $0.917 | $2,726.84万 | $38.15亿 | 1.50% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $42.27 | $40.01 | $12.60万 | $187.62万 | -0.95% |
| 79 |
APTAptos
|
$0.6961 | $0.7045 | $0.6758 | $474.39万 | $6.08亿 | 1.13% |
| 575 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $13.98万 | $878.14万 | -0.72% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7054 | $0.719 | $0.702 | $564.39万 | $17.63亿 | -0.65% |
| 61 |
XPLPlasma
|
$0.07858 | $0.07879 | $0.07331 | $641.09万 | $3.70亿 | 5.48% |
| 158 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.003309 | $143.70万 | — | 1.11% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.64 | $13.89 | $11.70 | $1,423.25万 | $1,956.56万 | 14.82% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.33 | $96.18 | $86.28 | $382.30万 | $626.89万 | -4.99% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35.24 | $36.07 | $34.68 | $62.70万 | — | 0.46% |
| 23 |
HYPEHyperliquid
|
$80.88 | $82.51 | $79.55 | $2,065.82万 | $190.99亿 | -0.74% |
| 552 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.2028 | $15.43万 | $5,879.48万 | -0.05% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 195 |
DYDXdYdX
|
$0.11093 | $0.11186 | $0.10822 | $97.92万 | $9,375.17万 | 1.07% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.16万 | $356.45万 | -1.19% |
相关站点
共 40 个
Bubblemaps - 比特币
Tether Gold - BTC行情
First Digital - 加密货币行情
牛来 - 币种排行
Pump.fun - 币种排行
Internet - 比特币
NEAR Protocol - 比特币
Quant - BTC行情
LayerZero - 币种排行
Ethena - 加密货币行情
Internet - 比特币
莱特币 - BTC行情
Avalanche - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值
NFP - 比特币
Injective - 加密货币行情
Nillion - BTC行情
Pepe - BTC行情
大零币 - 币种排行
USD.AI - 币种排行
Ripple USD - 加密货币行情
莱特币 - BTC行情
Initia - 以太坊ETH价格
Worldcoin - 比特币
Raydium - 以太坊ETH价格
MarsCoin - BTC行情
Tutorial - 数字货币市值
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
狗币 - 比特币行情
Solana - 加密货币行情
狗币 - 数字货币市值
Huma Finance - BTC行情
Shiba Inu - BTC行情
Hedera - 币种排行
Tokamak - 数字货币市值
达世币 - 数字货币市值
Huma Finance - 比特币
Internet - BTC行情