24H 最高$0.01474
24H 最低$0.01426
今日开盘$0.01449
24H 成交量$23.42万
流通市值$1,441.06万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9213 | $0.9484 | $0.917 | $2,365.73万 | $38.15亿 | -0.38% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.71 | $40.01 | $12.06万 | $187.62万 | -2.67% |
| 80 |
APTAptos
|
$0.6772 | $0.7045 | $0.6758 | $447.51万 | $6.08亿 | -1.34% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.22万 | $878.14万 | -0.52% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 68 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $540.72万 | $17.63亿 | -1.01% |
| 67 |
XPLPlasma
|
$0.0761 | $0.07788 | $0.07331 | $545.02万 | $3.70亿 | 2.70% |
| 149 |
BEAMXBEAMX
|
$0.003406 | $0.003437 | $0.003308 | $149.48万 | — | 1.55% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,310.66万 | $1,956.56万 | 12.96% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.64 | $96.36 | $86.28 | $379.32万 | $626.89万 | -5.80% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.77 | $36.07 | $34.72 | $62.32万 | — | -1.17% |
| 23 |
HYPEHyperliquid
|
$79.99 | $82.51 | $79.55 | $2,035.25万 | $190.99亿 | -1.10% |
| 556 |
SUSHISushi
|
$0.2038 | $0.2099 | $0.2028 | $14.45万 | $5,879.48万 | -1.36% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 193 |
DYDXdYdX
|
$0.10932 | $0.11186 | $0.10822 | $97.62万 | $9,375.17万 | 0.47% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.77万 | $356.45万 | -1.59% |
相关站点
共 40 个
Sui - 币种排行
Ripple USD - 币种排行
Optimism - 以太坊ETH价格
MyShell - BTC行情
Zama - 加密货币行情
Plume - 比特币
Aave - 以太坊ETH价格
Tether Gold - 币种排行
MarsCoin - 币种排行
USDC - 比特币行情
MegaETH - 比特币
Katana - 比特币
EUR - 数字货币市值
Celo - 数字货币市值
Solana - BTC行情
Plume - 加密货币行情
Lorenzo - 币种排行
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 币种排行
EUR - 以太坊ETH价格
Initia - 币种排行
Zama - BTC行情
Polkadot - 币种排行
MarsCoin - 币种排行
MegaETH - 数字货币市值
Optimism - 以太坊ETH价格
Worldcoin - 比特币行情
LayerZero - 数字货币市值
Starknet - 币种排行
Hyperliquid - 数字货币市值
Sui - BTC行情
Initia - 比特币
艾达币 - 比特币行情
Tutorial - 数字货币市值
比特币 - 比特币行情
Starknet - 币种排行
Vana - 以太坊ETH价格
Nillion - 币种排行