24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9244 | $0.9484 | $0.917 | $2,378.19万 | $38.15亿 | -0.01% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $42.99 | $40.01 | $12.38万 | $187.62万 | -3.75% |
| 80 |
APTAptos
|
$0.6818 | $0.7045 | $0.6763 | $443.84万 | $6.08亿 | -0.73% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $15.22万 | $878.14万 | -1.13% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
ASTERAster
|
$0.7048 | $0.719 | $0.702 | $540.00万 | $17.63亿 | -1.04% |
| 69 |
XPLPlasma
|
$0.07648 | $0.07788 | $0.07331 | $535.33万 | $3.70亿 | 3.58% |
| 149 |
BEAMXBEAMX
|
$0.003393 | $0.003437 | $0.003308 | $150.25万 | — | 1.50% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.53 | $13.60 | $11.70 | $1,295.77万 | $1,956.56万 | 13.99% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.92 | $96.48 | $86.28 | $378.12万 | $626.89万 | -5.75% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.89 | $36.07 | $34.72 | $62.35万 | — | -0.82% |
| 22 |
HYPEHyperliquid
|
$80.33 | $82.51 | $79.55 | $2,104.21万 | $190.99亿 | -0.01% |
| 560 |
SUSHISushi
|
$0.2058 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | 0.10% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.1098 | $0.11186 | $0.1081 | $99.62万 | $9,375.17万 | 1.22% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.85万 | $356.45万 | -1.58% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
Pump.fun - 币种排行
恒星币 - 加密货币行情
Hedera - 币种排行
Worldcoin - 币种排行
Celo - BTC行情
Ethena - BTC行情
以太坊 - 数字货币市值
达世币 - BTC行情
Tokamak - 加密货币行情
Worldcoin - 币种排行
Plume - 比特币
Bubblemaps - 以太坊ETH价格
Blur - 比特币
Ethena - 以太坊ETH价格
Ripple USD - 比特币行情
NEAR Protocol - 比特币
Sui - 币种排行
Blur - 以太坊ETH价格
Quant - BTC行情
Optimism - 比特币
大零币 - 币种排行
币安币 - 比特币
Ripple USD - 加密货币行情
Bittensor - 以太坊ETH价格
比特现金 - 加密货币行情
大零币 - 币种排行
Vana - 比特币
莱特币 - 加密货币行情
Initia - 币种排行
Uniswap - 币种排行
Sui - 数字货币市值
MarsCoin - 数字货币市值
Haedal - 加密货币行情
Polkadot - 币种排行
Gitcoin - 以太坊ETH价格
Chainlink - 币种排行
瑞波币 - 币种排行