24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9264 | $0.9484 | $0.917 | $2,499.14万 | $38.03亿 | 0.12% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $43.44 | $40.01 | $12.04万 | $189.54万 | -3.01% |
| 81 |
APTAptos
|
$0.6886 | $0.7045 | $0.6763 | $441.72万 | $6.07亿 | 0.06% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $16.21万 | $884.44万 | -0.92% |
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $532.46万 | $17.86亿 | -1.33% |
| 75 |
XPLPlasma
|
$0.07752 | $0.07756 | $0.07331 | $493.38万 | $3.51亿 | 4.93% |
| 156 |
BEAMXBEAMX
|
$0.003358 | $0.003437 | $0.003308 | $142.76万 | — | 1.18% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.53 | $11.70 | $1,255.25万 | $1,898.63万 | 11.95% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.82 | $96.76 | $86.28 | $376.10万 | $547.09万 | -5.93% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.73 | $62.48万 | — | -0.88% |
| 21 |
HYPEHyperliquid
|
$79.88 | $82.51 | $79.33 | $2,123.19万 | $176.42亿 | 0.57% |
| 557 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.47万 | $5,860.87万 | -0.05% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.11083 | $0.11186 | $0.10782 | $100.31万 | $9,127.04万 | 2.45% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.05万 | $356.13万 | -1.98% |
相关站点
共 40 个
Vana - 币种排行
Sui - 币种排行
恒星币 - 币种排行
Midnight - BTC行情
Caldera - 数字货币市值
MarsCoin - 以太坊ETH价格
达世币 - 比特币
Blur - 比特币行情
Arbitrum - 数字货币市值
Polkadot - 比特币
莱特币 - 比特币行情
狗币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 比特币行情
Worldcoin - 比特币行情
Ethena - 币种排行
Internet - 比特币
Hyperliquid - 比特币
比特币 - 数字货币市值
MyShell - 币种排行
Aave - 数字货币市值
Internet - BTC行情
Ethena - 比特币
Hedera - 比特币
StraitsX XUSD - 数字货币市值
Official Trump - 币种排行
Aptos - BTC行情
Ethena - 数字货币市值
Hedera - 比特币行情
Gitcoin - 比特币行情
莱特币 - 比特币
Official Trump - 币种排行
波场 - 以太坊ETH价格
Midnight - 比特币行情
Ripple USD - 币种排行
Artificial Inu - 以太坊ETH价格
Blur - 比特币
Artificial Inu - 以太坊ETH价格
Starknet - 数字货币市值