24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006269
24H 成交量$95.41万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9238 | $0.9484 | $0.917 | $2,367.32万 | $38.15亿 | -0.09% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.34 | $40.01 | $12.02万 | $187.62万 | -2.34% |
| 80 |
APTAptos
|
$0.679 | $0.7045 | $0.6758 | $450.40万 | $6.08亿 | -1.16% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.17万 | $878.14万 | -0.82% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
ASTERAster
|
$0.7024 | $0.719 | $0.702 | $545.84万 | $17.63亿 | -1.27% |
| 68 |
XPLPlasma
|
$0.07639 | $0.07788 | $0.07331 | $545.70万 | $3.70亿 | 3.12% |
| 148 |
BEAMXBEAMX
|
$0.003395 | $0.003437 | $0.003308 | $149.56万 | — | 0.83% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.63 | $11.70 | $1,318.06万 | $1,956.56万 | 13.28% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.54 | $96.36 | $86.28 | $379.34万 | $626.89万 | -5.75% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.72 | $62.33万 | — | -0.94% |
| 23 |
HYPEHyperliquid
|
$80.31 | $82.51 | $79.55 | $2,045.47万 | $190.99亿 | -0.39% |
| 557 |
SUSHISushi
|
$0.2043 | $0.2099 | $0.2028 | $14.42万 | $5,879.48万 | -1.21% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.10947 | $0.11186 | $0.10822 | $97.73万 | $9,375.17万 | 0.51% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.75万 | $356.45万 | -1.98% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Solv Protocol - 加密货币行情
Gitcoin - 以太坊ETH价格
Haedal - 币种排行
Solana - 比特币
MegaETH - BTC行情
Aster - 比特币
Pepe - 比特币行情
Aptos - 比特币行情
Gitcoin - 币种排行
Raydium - BTC行情
Official Trump - 比特币
Bittensor - 以太坊ETH价格
Plasma - BTC行情
Injective - 比特币行情
Polkadot - 加密货币行情
MegaETH - 数字货币市值
Hyperliquid - 比特币
Aster - 比特币
Pepe - 比特币行情
波场 - 比特币行情
瑞波币 - 比特币
Aster - 币种排行
Pepe - 数字货币市值
莱特币 - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 比特币行情
Worldcoin - BTC行情
Sui - 币种排行
Pudgy Penguins - BTC行情
Solv Protocol - 币种排行
MyShell - 加密货币行情
狗币 - 比特币
瑞波币 - BTC行情
Sui - 比特币行情
Filecoin - 数字货币市值
Worldcoin - BTC行情
Pudgy Penguins - 比特币
MegaETH - 币种排行
Raydium - 比特币行情