CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.05
-9.66%
≈ ￥33.33
(-$0.54)
更新于 2026-10-30 09:30:02
24H 最高$5.62
24H 最低$4.94
今日开盘$5.59
24H 成交量$666.05万
流通市值$4,015.44万
24H 涨跌额(-$0.54)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8551 | $0.962 | $0.8277 | $7,602.81万 | $39.26亿 | -8.57% |
| 263 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.41% |
| 63 |
APTAptos
|
$0.6012 | $0.7078 | $0.5753 | $1,284.38万 | $6.21亿 | -13.28% |
| 329 |
ATMAtletico Madrid Fan Token
|
$0.893 | $1.00 | $0.88 | $74.53万 | $868.03万 | -7.94% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 51 |
ASTERAster
|
$0.6726 | $0.7326 | $0.6582 | $1,535.67万 | $18.09亿 | -4.22% |
| 58 |
XPLPlasma
|
$0.07296 | $0.0794 | $0.06733 | $1,401.50万 | $3.77亿 | -4.19% |
| 140 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003247 | $293.12万 | — | -2.56% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.78 | $920.56万 | $1,283.49万 | -12.05% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.3 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.04% |
| 284 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.00% |
| 11 |
HYPEHyperliquid
|
$89.76 | $97.74 | $78.19 | $1.74亿 | $224.92亿 | 12.40% |
| 406 |
SUSHISushi
|
$0.1848 | $0.2109 | $0.1786 | $53.44万 | $6,007.86万 | -10.16% |
| 228 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 171 |
DYDXdYdX
|
$0.10314 | $0.11643 | $0.09915 | $213.24万 | $9,686.15万 | -5.19% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 433 |
ACMAC Milan Fan Token
|
$0.232 | $0.253 | $0.228 | $48.23万 | $358.09万 | -7.94% |
相关站点
共 40 个
EUR - 加密货币行情
达世币 - 比特币行情
Lido DAO - BTC行情
Hedera - 比特币行情
Pyth Network - 比特币
Bonk - 比特币
Ethena USDe - 比特币
Falcon Finance - 以太坊ETH价格
Ethena USDe - 比特币行情
Ethena USDe - 币种排行
Ripple USD - BTC行情
Aave - 加密货币行情
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 币种排行
Raydium - 加密货币行情
Optimism - 比特币
Filecoin - 以太坊ETH价格
Arbitrum - BTC行情
Official Trump - 数字货币市值
Artificial - 比特币行情
应用链 - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Uniswap - 数字货币市值
Chainlink - 比特币
RWUSD - BTC行情
恒星币 - 数字货币市值
Ripple USD - 数字货币市值
Solana - BTC行情
Celo - 以太坊ETH价格
Arbitrum - 币种排行
比特现金 - 数字货币市值
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
Bonk - 以太坊ETH价格
THORChain - 比特币
PAX Gold - 比特币
Official Trump - 数字货币市值
Arbitrum - 数字货币市值