24H 最高$0.02956
24H 最低$0.02685
今日开盘$0.02862
24H 成交量$805.13万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9364 | $0.9459 | $0.9011 | $2,556.02万 | $38.03亿 | 3.20% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.02% |
| 83 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $415.77万 | $6.07亿 | 2.64% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.12万 | $884.44万 | 1.04% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 89 |
ASTERAster
|
$0.7146 | $0.7175 | $0.7046 | $380.98万 | $17.86亿 | 1.33% |
| 72 |
XPLPlasma
|
$0.07489 | $0.07536 | $0.0707 | $490.80万 | $3.51亿 | 4.49% |
| 118 |
BEAMXBEAMX
|
$0.003346 | $0.003456 | $0.003206 | $216.12万 | — | 1.03% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.21 | $11.12 | $1,042.59万 | $1,898.63万 | 16.17% |
| 144 |
HOODBRobinhood (bStocks Tokenized S
|
$87.41 | $96.76 | $86.83 | $157.06万 | $547.09万 | -6.16% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.61 | $35.75 | $32.59 | $56.48万 | — | 8.73% |
| 18 |
HYPEHyperliquid
|
$81.35 | $82.14 | $77.17 | $2,622.91万 | $176.42亿 | 5.10% |
| 550 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.45万 | $5,860.87万 | 3.44% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 232 |
DYDXdYdX
|
$0.10973 | $0.11056 | $0.1049 | $77.89万 | $9,127.04万 | 3.84% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.95万 | $356.13万 | 1.61% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特币 - 比特币行情
莱特币 - 比特币
USDC - 币种排行
EUR - 数字货币市值
Aptos - 比特币
Gitcoin - 数字货币市值
Midnight - 加密货币行情
Caldera - 数字货币市值
Avalanche - BTC行情
MegaETH - 数字货币市值
LayerZero - 比特币
Gitcoin - BTC行情
Pump.fun - 加密货币行情
Plume - 数字货币市值
Sui - 以太坊ETH价格
Plume - 加密货币行情
瑞波币 - 比特币行情
Avalanche - 币种排行
Brevis - 比特币
Tether Gold - BTC行情
Hedera - 以太坊ETH价格
Pepe - 币种排行
Aptos - 以太坊ETH价格
Brevis - 比特币
Quant - 以太坊ETH价格
币安币 - 数字货币市值
Tree - BTC行情
Internet - 数字货币市值
Chainlink - 加密货币行情
Sui - 比特币行情
Bubblemaps - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - 币种排行
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 数字货币市值
牛来 - 以太坊ETH价格
Avalanche - 以太坊ETH价格