24H 最高$0.02351
24H 最低$0.02168
今日开盘$0.02253
24H 成交量$86.43万
流通市值$4,979.46万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.9441 | $0.965 | $0.8988 | $4,390.70万 | $39.26亿 | 2.01% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 549 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.19 | $44.85 | $40.87 | $19.58万 | $200.84万 | 7.34% |
| 61 |
APTAptos
|
$0.6917 | $0.73 | $0.6491 | $783.35万 | $6.21亿 | 1.02% |
| 307 |
ATMAtletico Madrid Fan Token
|
$0.948 | $1.00 | $0.932 | $55.88万 | $868.03万 | -1.76% |
| 540 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
ASTERAster
|
$0.7178 | $0.7326 | $0.6924 | $824.91万 | $18.09亿 | 2.06% |
| 67 |
XPLPlasma
|
$0.07789 | $0.0794 | $0.07377 | $701.51万 | $3.77亿 | 2.07% |
| 190 |
BEAMXBEAMX
|
$0.003417 | $0.003469 | $0.003334 | $109.58万 | — | 0.98% |
| 54 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $926.17万 | $1,283.49万 | -7.03% |
| 221 |
HOODBRobinhood (bStocks Tokenized S
|
$91.53 | $92.49 | $88.96 | $87.77万 | $610.71万 | 0.45% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.15 | $36.14 | $34.36 | $10.98万 | $193.64万 | 0.95% |
| 11 |
HYPEHyperliquid
|
$95.9 | $97.12 | $78.19 | $1.07亿 | $224.92亿 | 19.68% |
| 552 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.198 | $19.49万 | $6,007.86万 | 1.75% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 181 |
DYDXdYdX
|
$0.11397 | $0.11553 | $0.10612 | $121.62万 | $9,686.15万 | 3.43% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $30.38万 | $358.09万 | 0.00% |
相关站点
共 40 个
Bubblemaps - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
LITEB - BTC行情
Caldera - BTC行情
Polkadot - 币种排行
USD.AI - 比特币行情
Haedal - BTC行情
Polkadot - 币种排行
Aave - BTC行情
达世币 - 比特币
First Digital - 比特币
牛来 - 比特币
StraitsX XUSD - 加密货币行情
Injective - 数字货币市值
恒星币 - 加密货币行情
Bubblemaps - 币种排行
瑞波币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pepe - 加密货币行情
BFUSD - 比特币
以太坊 - 数字货币市值
Hedera - 比特币
Pepe - 比特币行情
达世币 - 比特币
USDC - 数字货币市值
Zama - 加密货币行情
牛来 - 加密货币行情
Celo - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - 币种排行
达世币 - BTC行情
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
Celestia - 加密货币行情
Celo - 以太坊ETH价格
Ether.fi - 比特币
Gitcoin - 加密货币行情
艾达币 - 数字货币市值
Polkadot - 比特币行情