24H 最高$0.0158
24H 最低$0.01504
今日开盘$0.01508
24H 成交量$35.97万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9207 | $0.9484 | $0.9104 | $2,630.79万 | $38.03亿 | 0.61% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.75 | $43.44 | $40.01 | $17.70万 | $189.54万 | 0.27% |
| 82 |
APTAptos
|
$0.6794 | $0.7045 | $0.674 | $453.58万 | $6.07亿 | -0.12% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.964 | $14.59万 | $884.44万 | -0.52% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.7021 | $554.10万 | $17.86亿 | -0.89% |
| 78 |
XPLPlasma
|
$0.07565 | $0.0773 | $0.07221 | $489.09万 | $3.51亿 | 4.19% |
| 135 |
BEAMXBEAMX
|
$0.003346 | $0.003456 | $0.003308 | $169.69万 | — | 0.42% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.38 | $11.31 | $1,165.92万 | $1,898.63万 | 15.57% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.86 | $96.76 | $86.28 | $351.63万 | $547.09万 | -4.46% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 278 |
SMCIBSMCIB
|
$35.22 | $36.07 | $33.71 | $58.88万 | — | 4.02% |
| 21 |
HYPEHyperliquid
|
$79.75 | $82.51 | $78.66 | $2,210.56万 | $176.42亿 | 1.01% |
| 551 |
SUSHISushi
|
$0.2039 | $0.2099 | $0.201 | $15.21万 | $5,860.87万 | 1.19% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 193 |
DYDXdYdX
|
$0.10998 | $0.11126 | $0.10531 | $102.11万 | $9,127.04万 | 3.87% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.68万 | $356.13万 | -1.19% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Avalanche - 加密货币行情
EUR - 比特币
Ripple USD - 币种排行
LayerZero - 比特币行情
Haedal - BTC行情
EUR - 加密货币行情
Initia - 比特币
狗币 - 币种排行
Aave - BTC行情
Polkadot - 币种排行
Nillion - 数字货币市值
RWUSD - 以太坊ETH价格
Brevis - 数字货币市值
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD.AI - 数字货币市值
Worldcoin - 加密货币行情
狗币 - 币种排行
Solana - BTC行情
Tutorial - 数字货币市值
StraitsX XUSD - 加密货币行情
Blur - BTC行情
Plasma - 加密货币行情
Aerodrome - 币种排行
LayerZero - 以太坊ETH价格
比特币 - 加密货币行情
Renzo - 加密货币行情
Tether Gold - 币种排行
波场 - 数字货币市值
Vana - 数字货币市值
MegaETH - 比特币行情
Tokamak - 比特币
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
Blur - 数字货币市值
Tutorial - 以太坊ETH价格