24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9365 | $0.9459 | $0.9011 | $2,556.50万 | $38.03亿 | 2.79% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.28万 | $189.54万 | 7.19% |
| 83 |
APTAptos
|
$0.6949 | $0.7045 | $0.674 | $417.69万 | $6.07亿 | 1.59% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.25% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 88 |
ASTERAster
|
$0.714 | $0.7175 | $0.7047 | $385.35万 | $17.86亿 | 1.16% |
| 71 |
XPLPlasma
|
$0.07469 | $0.07536 | $0.0707 | $491.22万 | $3.51亿 | 3.79% |
| 118 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $216.61万 | — | 1.08% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $13.21 | $11.12 | $1,073.28万 | $1,898.63万 | 16.33% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $96.76 | $86.83 | $160.01万 | $547.09万 | -6.42% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.58 | $35.75 | $32.59 | $56.51万 | — | 8.44% |
| 20 |
HYPEHyperliquid
|
$81.52 | $82.14 | $77.17 | $2,501.96万 | $176.42亿 | 4.97% |
| 549 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.42万 | $5,860.87万 | 3.39% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 234 |
DYDXdYdX
|
$0.10965 | $0.11056 | $0.1049 | $77.42万 | $9,127.04万 | 3.27% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.64万 | $356.13万 | 0.80% |
相关站点
共 40 个
Official Trump - 加密货币行情
Animecoin - BTC行情
Brevis - 比特币行情
Plasma - 加密货币行情
比特现金 - 比特币行情
瑞波币 - 加密货币行情
Midnight - 加密货币行情
大零币 - 币种排行
Renzo - 加密货币行情
NEAR Protocol - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - BTC行情
Tree - 加密货币行情
比特现金 - 数字货币市值
NFP - 比特币
BFUSD - 币种排行
Hyperliquid - 比特币行情
Celestia - 比特币
Hyperliquid - 数字货币市值
Plume - BTC行情
比特币 - BTC行情
Quant - 以太坊ETH价格
牛来 - BTC行情
Pudgy Penguins - 数字货币市值
大零币 - 加密货币行情
比特币 - 加密货币行情
USD1 - 以太坊ETH价格
Huma Finance - 比特币行情
达世币 - BTC行情
First Digital - 加密货币行情
Filecoin - 数字货币市值
Animecoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
比特现金 - 数字货币市值
Initia - 数字货币市值
PancakeSwap - 比特币
Pudgy Penguins - BTC行情
StraitsX XUSD - 以太坊ETH价格