24H 最高$3.28
24H 最低$3.15
今日开盘$3.185
24H 成交量$4.90万
流通市值$1,279.38万
24H 涨跌额($0.05)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SUISui
|
$0.8967 | $0.9144 | $0.8754 | $1,855.56万 | $36.58亿 | 1.44% |
| 175 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 616 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.8 | $41.95 | $39.31 | $9.65万 | $185.42万 | -1.59% |
| 71 |
APTAptos
|
$0.6364 | $0.6573 | $0.6204 | $427.34万 | $5.54亿 | 2.22% |
| 539 |
ATMAtletico Madrid Fan Token
|
$0.916 | $0.933 | $0.902 | $17.17万 | $826.47万 | 1.33% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 59 |
ASTERAster
|
$0.6974 | $0.6978 | $0.6716 | $652.81万 | $16.97亿 | 2.82% |
| 31 |
XPLPlasma
|
$0.08031 | $0.0823 | $0.07673 | $1,302.59万 | $3.70亿 | 3.39% |
| 23 |
BEAMXBEAMX
|
$0.005006 | $0.0053 | $0.004431 | $1,818.12万 | — | -0.77% |
| 125 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $11.01 | $10.11 | $167.75万 | $1,077.84万 | -1.86% |
| 516 |
HOODBRobinhood (bStocks Tokenized S
|
$85.22 | $85.59 | $82.14 | $19.22万 | $558.60万 | 1.71% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 621 |
SMCIBSuper Micro Computer (bStocks
|
$32.87 | $33.19 | $31.44 | $9.33万 | $193.64万 | 0.92% |
| 12 |
HYPEHyperliquid
|
$86.92 | $94.02 | $86.36 | $3,081.38万 | $220.74亿 | -5.10% |
| 295 |
SUSHISushi
|
$0.1934 | $0.1986 | $0.189 | $52.13万 | $5,593.38万 | 1.63% |
| 149 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 388 |
DYDXdYdX
|
$0.10563 | $0.1094 | $0.10298 | $35.34万 | $8,976.41万 | 1.69% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.236 | $19.26万 | $343.06万 | 2.11% |
相关站点
共 40 个
Zama - 加密货币行情
USDC - BTC行情
Quant - BTC行情
Pump.fun - 数字货币市值
Optimism - 以太坊ETH价格
Reserve Rights - 币种排行
QQQB - 币种排行
United Stables - 比特币行情
大零币 - 以太坊ETH价格
艾达币 - 加密货币行情
EigenCloud - 加密货币行情
RE - 以太坊ETH价格
Pyth Network - BTC行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
Avalanche - BTC行情
Pyth Network - 比特币
LayerZero - 以太坊ETH价格
Gram - 比特币
Sophon - BTC行情
Pyth Network - 币种排行
THORChain - 加密货币行情
Artificial - 比特币行情
OpenEden - 币种排行
Ripple USD - 币种排行
Caldera - 币种排行
Sei - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - BTC行情
Artificial - 比特币
比特币
POL - 加密货币行情
CoW Protocol - 比特币行情
Gitcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
以太坊 - 比特币
NFP - 币种排行
Starknet - 比特币行情
Official Trump - 数字货币市值
币安币 - 加密货币行情