24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9353 | $0.9459 | $0.9011 | $2,482.67万 | $38.03亿 | 3.22% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $43.44 | $39.02 | $20.08万 | $189.54万 | 7.25% |
| 84 |
APTAptos
|
$0.6942 | $0.7045 | $0.674 | $407.14万 | $6.07亿 | 1.49% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.98 | $0.981 | $0.962 | $14.97万 | $884.44万 | 1.87% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 86 |
ASTERAster
|
$0.7119 | $0.7175 | $0.706 | $386.99万 | $17.86亿 | 0.67% |
| 72 |
XPLPlasma
|
$0.0746 | $0.07536 | $0.0707 | $493.69万 | $3.51亿 | 4.07% |
| 120 |
BEAMXBEAMX
|
$0.003377 | $0.003456 | $0.003206 | $214.59万 | — | 2.77% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.21 | $11.12 | $1,093.61万 | $1,898.63万 | 16.77% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.34 | $96.76 | $86.83 | $160.91万 | $547.09万 | -5.93% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 294 |
SMCIBSMCIB
|
$35.71 | $35.75 | $32.59 | $56.42万 | — | 9.24% |
| 20 |
HYPEHyperliquid
|
$81.23 | $82.14 | $77.17 | $2,458.85万 | $176.42亿 | 4.80% |
| 541 |
SUSHISushi
|
$0.2066 | $0.2099 | $0.1983 | $16.75万 | $5,860.87万 | 3.56% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 236 |
DYDXdYdX
|
$0.10889 | $0.11056 | $0.1049 | $76.87万 | $9,127.04万 | 2.63% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $18.96万 | $356.13万 | 0.80% |
相关站点
共 40 个
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - 比特币行情
Renzo - 加密货币行情
Artificial - 币种排行
牛来 - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 加密货币行情
Aster - 比特币行情
Pudgy Penguins - 币种排行
Celestia - 加密货币行情
Renzo - BTC行情
Pudgy Penguins - 数字货币市值
莱特币 - 币种排行
Gitcoin - 比特币行情
波场 - 加密货币行情
Worldcoin - BTC行情
Aster - 比特币
Caldera - 加密货币行情
USDC - 比特币行情
Brevis - 币种排行
Bittensor - 比特币行情
Vana - 数字货币市值
狗币 - 比特币行情
Brevis - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - 数字货币市值
Aptos - 数字货币市值
USD.AI - 数字货币市值
RWUSD - 比特币
币安币 - BTC行情
USD.AI - BTC行情
Worldcoin - BTC行情
LayerZero - 加密货币行情
狗币 - 以太坊ETH价格
Injective - 比特币行情
Quant - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MegaETH - 比特币行情
Zama - 比特币