24H 最高$0.973
24H 最低$0.941
今日开盘$0.942
24H 成交量$42.92万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9429 | $0.9484 | $0.9092 | $2,581.37万 | $38.03亿 | 3.35% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.7 | $43.44 | $39.51 | $19.49万 | $189.54万 | 5.44% |
| 84 |
APTAptos
|
$0.6988 | $0.7045 | $0.674 | $412.15万 | $6.07亿 | 1.99% |
| 555 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.28万 | $884.44万 | 1.25% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
ASTERAster
|
$0.712 | $0.719 | $0.706 | $494.69万 | $17.86亿 | 0.16% |
| 76 |
XPLPlasma
|
$0.07629 | $0.07666 | $0.07151 | $482.23万 | $3.51亿 | 6.08% |
| 127 |
BEAMXBEAMX
|
$0.003404 | $0.003456 | $0.003235 | $191.70万 | — | 4.51% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $13.38 | $11.31 | $1,114.75万 | $1,898.63万 | 15.87% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $96.76 | $86.28 | $208.38万 | $547.09万 | -6.94% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.85 | $35.85 | $33.15 | $56.89万 | — | 7.63% |
| 20 |
HYPEHyperliquid
|
$82.32 | $82.51 | $77.72 | $2,268.85万 | $176.42亿 | 5.74% |
| 549 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $15.73万 | $5,860.87万 | 3.08% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 237 |
DYDXdYdX
|
$0.11075 | $0.11126 | $0.10531 | $76.67万 | $9,127.04万 | 4.71% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.14万 | $356.13万 | 2.02% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Gram - 加密货币行情
Avalanche - BTC行情
Pump.fun - 币种排行
USD1 - 币种排行
Initia - 数字货币市值
Initia - 以太坊ETH价格
MegaETH - 加密货币行情
Quant - BTC行情
Hedera - 比特币
USD1 - 加密货币行情
Zama - 以太坊ETH价格
Nillion - 币种排行
USD.AI - 数字货币市值
Aptos - 比特币
Worldcoin - 比特币行情
Solana - BTC行情
Polkadot - 币种排行
Quant - 比特币行情
大零币 - 以太坊ETH价格
大零币 - BTC行情
Plasma - BTC行情
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
Celo - 币种排行
USD1 - 币种排行
Pudgy Penguins - BTC行情
Lorenzo - 币种排行
比特币 - 数字货币市值
PancakeSwap - 比特币
波场 - 加密货币行情
USDC - BTC行情
Vana - 加密货币行情
Sui - 比特币
Aster - BTC行情
Blur - BTC行情
牛来 - 以太坊ETH价格
Arbitrum - 比特币行情
以太坊 - 币种排行
USDC - 数字货币市值