24H 最高$0.0494
24H 最低$0.0478
今日开盘$0.049
24H 成交量$19.97万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.9187 | $0.9484 | $0.9167 | $2,627.28万 | $38.03亿 | -0.04% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $43.44 | $40.01 | $16.22万 | $189.54万 | -0.15% |
| 82 |
APTAptos
|
$0.6792 | $0.7045 | $0.6763 | $455.56万 | $6.07亿 | -0.54% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.962 | $15.50万 | $884.44万 | -0.62% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.7021 | $559.13万 | $17.86亿 | -1.03% |
| 78 |
XPLPlasma
|
$0.07531 | $0.0773 | $0.07275 | $504.31万 | $3.51亿 | 3.16% |
| 143 |
BEAMXBEAMX
|
$0.003342 | $0.003456 | $0.003308 | $159.20万 | — | -1.91% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.27 | $13.53 | $11.49 | $1,237.81万 | $1,898.63万 | 14.69% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.38 | $96.76 | $86.28 | $357.46万 | $547.09万 | -4.58% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 179 |
SMCIBSMCIB
|
$35.14 | $36.07 | $34.36 | $113.66万 | — | 2.27% |
| 21 |
HYPEHyperliquid
|
$79.88 | $82.51 | $78.82 | $2,201.75万 | $176.42亿 | 0.97% |
| 558 |
SUSHISushi
|
$0.2033 | $0.2099 | $0.2028 | $14.93万 | $5,860.87万 | 0.10% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 190 |
DYDXdYdX
|
$0.10947 | $0.11126 | $0.10651 | $104.36万 | $9,127.04万 | 2.78% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.75万 | $356.13万 | -0.80% |
相关站点
共 40 个
Blur - 数字货币市值
Aerodrome - 数字货币市值
MegaETH - 数字货币市值
Bittensor - BTC行情
USD1 - 比特币行情
Nillion - 比特币行情
USD1 - 数字货币市值
恒星币 - 加密货币行情
大零币 - 币种排行
波场 - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial - 数字货币市值
艾达币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
PAX Gold - 币种排行
Aptos - 比特币
Tutorial - 比特币行情
Ripple USD - 比特币行情
Hedera - 币种排行
Internet - 加密货币行情
Blur - 数字货币市值
Aster - 比特币
Aerodrome - 加密货币行情
Filecoin - 币种排行
Ondo - 加密货币行情
Aerodrome - BTC行情
Aerodrome - BTC行情
Vana - BTC行情
First Digital - 比特币
大零币 - 币种排行
Brevis - BTC行情
波场 - 以太坊ETH价格
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
Brevis - 以太坊ETH价格
Midnight - BTC行情
Aerodrome - 比特币
Injective - 比特币
Blur - BTC行情
Uniswap - 以太坊ETH价格