24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06964
24H 成交量$70.58万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9076 | $0.965 | $0.8988 | $3,989.49万 | $38.93亿 | -3.15% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $42.62 | $40.01 | $15.76万 | $191.32万 | -1.83% |
| 66 |
APTAptos
|
$0.6571 | $0.73 | $0.6491 | $708.47万 | $6.19亿 | -5.40% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.957 | $0.979 | $0.954 | $18.55万 | $884.33万 | -1.95% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 64 |
ASTERAster
|
$0.6986 | $0.719 | $0.6924 | $715.67万 | $17.71亿 | -1.97% |
| 62 |
XPLPlasma
|
$0.07486 | $0.07925 | $0.07377 | $739.67万 | $3.66亿 | -0.32% |
| 183 |
BEAMXBEAMX
|
$0.003361 | $0.003442 | $0.003332 | $120.46万 | — | 0.06% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.08 | $1,051.08万 | $1,971.97万 | -5.11% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.2 | $92.62 | $86.28 | $293.57万 | $625.94万 | 2.35% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 277 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.36 | $68.19万 | $193.64万 | -2.75% |
| 30 |
HYPEHyperliquid
|
$78.8 | $82.51 | $78.19 | $1,924.94万 | $193.01亿 | -2.85% |
| 556 |
SUSHISushi
|
$0.1988 | $0.2126 | $0.198 | $17.68万 | $5,957.62万 | -4.01% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 178 |
DYDXdYdX
|
$0.10747 | $0.11309 | $0.10612 | $125.47万 | $9,312.09万 | -1.99% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 489 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $25.01万 | $363.89万 | -2.38% |
相关站点
共 40 个
PAX Gold - 加密货币行情
MyShell - 币种排行
Worldcoin - 比特币
NFP - 数字货币市值
USD.AI - 加密货币行情
Katana - 币种排行
NFP - 比特币
MyShell - 数字货币市值
比特现金 - 数字货币市值
Celo - 比特币行情
Artificial Inu - 比特币
EUR - 比特币
Caldera - 比特币
MegaETH - 加密货币行情
Worldcoin - 比特币
First Digital - 以太坊ETH价格
恒星币 - BTC行情
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
NFP - 以太坊ETH价格
Raydium - 比特币
NEAR Protocol - BTC行情
狗币 - 比特币行情
LITEB - 数字货币市值
Sui - 以太坊ETH价格
Haedal - 以太坊ETH价格
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tutorial - 币种排行
Ripple USD - 币种排行
Ethena - 以太坊ETH价格
Tokamak - 数字货币市值
Midnight - 加密货币行情
MegaETH - 数字货币市值
Injective - 比特币行情
Solana - 比特币
艾达币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ethena - 以太坊ETH价格
MyShell - 数字货币市值