24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.56万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9469 | $0.965 | $0.917 | $3,255.37万 | $38.15亿 | 2.04% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.27万 | $187.62万 | -0.79% |
| 70 |
APTAptos
|
$0.703 | $0.73 | $0.6758 | $551.90万 | $6.08亿 | 2.08% |
| 574 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.14万 | $878.14万 | -0.51% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $575.10万 | $17.63亿 | 0.01% |
| 58 |
XPLPlasma
|
$0.0773 | $0.07925 | $0.07342 | $717.86万 | $3.70亿 | 4.83% |
| 170 |
BEAMXBEAMX
|
$0.003419 | $0.00344 | $0.003309 | $138.09万 | — | 2.64% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.23 | $14.05 | $11.77 | $1,516.15万 | $1,956.56万 | 12.12% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.09 | $92.62 | $86.28 | $348.40万 | $626.89万 | 3.28% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$34.89 | $36.14 | $34.68 | $66.54万 | — | -0.51% |
| 26 |
HYPEHyperliquid
|
$81.02 | $82.51 | $79.55 | $1,936.20万 | $190.99亿 | -0.10% |
| 546 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 1.21% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 201 |
DYDXdYdX
|
$0.11055 | $0.11309 | $0.10822 | $103.85万 | $9,375.17万 | 1.30% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 534 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $17.66万 | $356.45万 | -0.40% |
相关站点
共 40 个
MegaETH - 比特币
Gitcoin - 数字货币市值
Official Trump - 以太坊ETH价格
Avalanche - 比特币
Plume - 加密货币行情
MegaETH - 比特币行情
Filecoin - 加密货币行情
Aave - BTC行情
Polkadot - 比特币行情
RWUSD - 比特币
Pepe - 比特币
PAX Gold - BTC行情
Optimism - 币种排行
Plasma - 比特币
United Stables - BTC行情
United Stables - BTC行情
Celestia - 加密货币行情
Initia - 数字货币市值
币安币 - 比特币
EUR - 加密货币行情
莱特币 - 比特币行情
Ondo - 比特币
PAX Gold - 加密货币行情
Shiba Inu - 加密货币行情
Initia - 币种排行
MegaETH - 比特币行情
瑞波币 - 加密货币行情
QQQB - 比特币
波场 - 加密货币行情
比特现金 - 数字货币市值
Gram - 比特币行情
Shiba Inu - 数字货币市值
Aptos - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial Inu - 比特币
Tutorial - 比特币
PAX Gold - 数字货币市值
Aster - BTC行情
波场 - 比特币行情
Bubblemaps - BTC行情