24H 最高$1.66
24H 最低$1.60
今日开盘$1.618
24H 成交量$226.89万
流通市值$8.78亿
24H 涨跌额($0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.9453 | $0.965 | $0.917 | $3,271.79万 | $38.15亿 | 1.90% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.34万 | $187.62万 | -0.93% |
| 70 |
APTAptos
|
$0.7024 | $0.73 | $0.6758 | $565.82万 | $6.08亿 | 1.34% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.47万 | $878.14万 | -0.41% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $574.38万 | $17.63亿 | -0.13% |
| 58 |
XPLPlasma
|
$0.07724 | $0.07925 | $0.07342 | $719.45万 | $3.70亿 | 4.82% |
| 170 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $138.17万 | — | 2.03% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,515.56万 | $1,956.56万 | 10.19% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $346.80万 | $626.89万 | 2.66% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.8 | $36.14 | $34.68 | $67.27万 | — | -0.86% |
| 27 |
HYPEHyperliquid
|
$81.02 | $82.51 | $79.55 | $1,932.30万 | $190.99亿 | -0.46% |
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.99万 | $5,879.48万 | 0.87% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 202 |
DYDXdYdX
|
$0.11009 | $0.11309 | $0.10822 | $105.81万 | $9,375.17万 | 0.99% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.248 | $17.64万 | $356.45万 | 0.40% |
相关站点
共 40 个
比特币 - 加密货币行情
LITEB - 比特币行情
USD1 - BTC行情
Hyperliquid - 数字货币市值
牛来 - BTC行情
比特现金 - 加密货币行情
Uniswap - 以太坊ETH价格
Raydium - 比特币
NEAR Protocol - 比特币行情
Hedera - 加密货币行情
莱特币 - 以太坊ETH价格
Hedera - 加密货币行情
LayerZero - BTC行情
Tutorial - 加密货币行情
Bubblemaps - 以太坊ETH价格
QQQB - 比特币
MarsCoin - 比特币行情
USD1 - 以太坊ETH价格
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值
QQQB - 以太坊ETH价格
币安币 - BTC行情
Artificial Inu - 比特币
Bubblemaps - 比特币
United Stables - BTC行情
Shiba Inu - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - 加密货币行情
Renzo - 比特币行情
比特现金 - 币种排行
莱特币 - BTC行情
Caldera - 比特币
Plume - 加密货币行情
Huma Finance - 以太坊ETH价格
Solana - BTC行情
Midnight - BTC行情
Uniswap - 比特币
Initia - 币种排行
莱特币 - 比特币
Injective - BTC行情