24H 最高$0.00654
24H 最低$0.0062
今日开盘$0.00625
24H 成交量$15.80万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9253 | $0.9484 | $0.917 | $2,499.45万 | $38.15亿 | -0.11% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $12.04万 | $187.62万 | -4.30% |
| 80 |
APTAptos
|
$0.6842 | $0.7045 | $0.6763 | $446.04万 | $6.08亿 | -0.87% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $15.87万 | $878.14万 | -1.33% |
| 494 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
ASTERAster
|
$0.7057 | $0.719 | $0.702 | $527.77万 | $17.63亿 | -1.01% |
| 72 |
XPLPlasma
|
$0.0762 | $0.07788 | $0.07331 | $512.42万 | $3.70亿 | 2.93% |
| 150 |
BEAMXBEAMX
|
$0.0034 | $0.003437 | $0.003308 | $147.85万 | — | 1.37% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.54 | $13.54 | $11.70 | $1,248.21万 | $1,956.56万 | 13.69% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.93 | $96.71 | $86.28 | $376.42万 | $626.89万 | -5.85% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.78 | $36.07 | $34.72 | $62.24万 | — | -0.91% |
| 20 |
HYPEHyperliquid
|
$80.07 | $82.51 | $79.55 | $2,148.80万 | $190.99亿 | 0.21% |
| 562 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.09万 | $5,879.48万 | -0.24% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 190 |
DYDXdYdX
|
$0.1104 | $0.11186 | $0.1081 | $101.10万 | $9,375.17万 | 1.57% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $16.76万 | $356.45万 | -0.79% |
相关站点
共 40 个
Lorenzo - BTC行情
Worldcoin - 比特币行情
Solv Protocol - 比特币
Artificial - 以太坊ETH价格
比特现金 - 比特币
狗币 - 数字货币市值
MyShell - 比特币
United Stables - 币种排行
Aerodrome - 以太坊ETH价格
United Stables - 比特币
Official Trump - 币种排行
Aerodrome - 比特币行情
Bubblemaps - 数字货币市值
MarsCoin - BTC行情
EUR - 比特币
Tutorial - 以太坊ETH价格
Bittensor - BTC行情
StraitsX XUSD - 比特币
以太坊 - 数字货币市值
Raydium - 比特币行情
USD1 - 比特币行情
Polkadot - 比特币
Bubblemaps - 以太坊ETH价格
币安币 - 比特币
Plume - 数字货币市值
大零币 - 以太坊ETH价格
Avalanche - 币种排行
Gram - 比特币行情
Official Trump - 加密货币行情
Solv Protocol - 比特币行情
狗币 - 加密货币行情
恒星币 - 数字货币市值
Ripple USD - BTC行情
LayerZero - 加密货币行情
Filecoin - 比特币行情
RWUSD - 加密货币行情
Aptos - 数字货币市值
MyShell - 以太坊ETH价格
Uniswap - 加密货币行情
Ondo - 比特币