24H 最高$0.1238
24H 最低$0.1185
今日开盘$0.1199
24H 成交量$47.41万
流通市值$8,727.01万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9438 | $0.965 | $0.917 | $3,331.99万 | $38.93亿 | 1.36% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $42.62 | $40.01 | $13.16万 | $191.32万 | 0.70% |
| 73 |
APTAptos
|
$0.6993 | $0.73 | $0.6758 | $530.43万 | $6.19亿 | 0.39% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.43万 | $884.33万 | -0.82% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $581.25万 | $17.71亿 | -0.30% |
| 59 |
XPLPlasma
|
$0.07683 | $0.07925 | $0.07363 | $724.25万 | $3.66亿 | 4.01% |
| 188 |
BEAMXBEAMX
|
$0.003402 | $0.00344 | $0.003309 | $111.17万 | — | 2.29% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $14.05 | $12.18 | $1,509.83万 | $1,971.97万 | 9.87% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $348.77万 | $625.94万 | 3.15% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.68 | $67.41万 | $193.64万 | -0.20% |
| 27 |
HYPEHyperliquid
|
$80.64 | $82.51 | $79.55 | $1,856.23万 | $193.01亿 | -1.04% |
| 531 |
SUSHISushi
|
$0.2076 | $0.2126 | $0.2028 | $18.05万 | $5,957.62万 | 0.34% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
DYDXdYdX
|
$0.10998 | $0.11309 | $0.10822 | $106.00万 | $9,312.09万 | 0.73% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 541 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.20万 | $363.89万 | 0.79% |
相关站点
共 40 个
Ethena - BTC行情
Huma Finance - 比特币
Artificial Inu - 币种排行
Arbitrum - BTC行情
Bubblemaps - BTC行情
Optimism - 加密货币行情
比特币 - 币种排行
Ripple USD - BTC行情
Zama - 加密货币行情
Starknet - 以太坊ETH价格
Nillion - 比特币行情
Midnight - 币种排行
Aster - 数字货币市值
Katana - 比特币
Hyperliquid - 加密货币行情
First Digital - BTC行情
NFP - 比特币行情
Lorenzo - 比特币行情
Caldera - 比特币
USD1 - 比特币
Katana - 加密货币行情
First Digital - 比特币
Internet - 加密货币行情
Hedera - 数字货币市值
Sui - 数字货币市值
USDC - BTC行情
Nillion - 加密货币行情
United Stables - 比特币行情
Caldera - 比特币行情
Official Trump - 比特币行情
Solana - 以太坊ETH价格
Polkadot - 比特币
USD.AI - 以太坊ETH价格
Celo - 以太坊ETH价格
MyShell - 比特币
United Stables - 币种排行
Uniswap - 币种排行
LayerZero - 比特币
MegaETH - BTC行情
Celo - 比特币