24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9246 | $0.9484 | $0.917 | $2,567.52万 | $38.15亿 | 0.15% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $42.27 | $40.01 | $12.40万 | $187.62万 | -2.43% |
| 79 |
APTAptos
|
$0.6806 | $0.7045 | $0.6758 | $460.02万 | $6.08亿 | -1.16% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $13.89万 | $878.14万 | -0.62% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
ASTERAster
|
$0.7035 | $0.719 | $0.702 | $557.71万 | $17.63亿 | -1.21% |
| 64 |
XPLPlasma
|
$0.07671 | $0.07809 | $0.07331 | $608.35万 | $3.70亿 | 3.30% |
| 142 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003308 | $155.02万 | — | 2.12% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.63 | $11.70 | $1,364.22万 | $1,956.56万 | 13.37% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $96.36 | $86.28 | $380.25万 | $626.89万 | -6.10% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.68 | $62.48万 | — | -0.51% |
| 23 |
HYPEHyperliquid
|
$80.37 | $82.51 | $79.55 | $2,077.44万 | $190.99亿 | -0.99% |
| 554 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.06万 | $5,879.48万 | -1.82% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 194 |
DYDXdYdX
|
$0.10979 | $0.11186 | $0.10822 | $98.07万 | $9,375.17万 | 0.19% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.80万 | $356.45万 | -1.98% |
相关站点
共 40 个
Renzo - 加密货币行情
MegaETH - BTC行情
QQQB - 比特币行情
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
大零币 - 比特币
莱特币 - 币种排行
LayerZero - 比特币
Tether Gold - 数字货币市值
LayerZero - 数字货币市值
Celestia - 加密货币行情
LayerZero - 比特币行情
Hyperliquid - 加密货币行情
狗币 - BTC行情
以太坊 - 数字货币市值
牛来 - 加密货币行情
Quant - 数字货币市值
牛来 - BTC行情
Uniswap - 数字货币市值
Arbitrum - 比特币行情
Artificial - 数字货币市值
Ethena - 加密货币行情
Uniswap - 以太坊ETH价格
Aave - 以太坊ETH价格
Tether Gold - 比特币行情
Ripple USD - 币种排行
Pepe - 币种排行
EUR - 数字货币市值
Hyperliquid - 比特币
比特现金 - 数字货币市值
Bubblemaps - 比特币行情
Celo - 加密货币行情
Algorand - 币种排行
NFP - 比特币
恒星币 - 数字货币市值
Plume - 币种排行
Plume - BTC行情
Aptos - 比特币
USD.AI - 比特币
Injective - BTC行情