24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.004
24H 成交量$20.57万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9422 | $0.9484 | $0.9092 | $2,570.92万 | $38.03亿 | 3.29% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 516 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $43.44 | $39.66 | $18.31万 | $189.54万 | 4.65% |
| 81 |
APTAptos
|
$0.699 | $0.7045 | $0.674 | $435.35万 | $6.07亿 | 2.52% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.979 | $0.981 | $0.964 | $15.24万 | $884.44万 | 1.24% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
ASTERAster
|
$0.7119 | $0.719 | $0.706 | $513.98万 | $17.86亿 | 0.20% |
| 78 |
XPLPlasma
|
$0.07718 | $0.07724 | $0.07151 | $484.73万 | $3.51亿 | 7.69% |
| 131 |
BEAMXBEAMX
|
$0.003418 | $0.003456 | $0.003235 | $189.35万 | — | 4.98% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.31 | $13.38 | $11.31 | $1,104.39万 | $1,898.63万 | 16.45% |
| 109 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $96.76 | $86.28 | $247.44万 | $547.09万 | -7.06% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.73 | $36.07 | $33.32 | $56.68万 | — | 7.07% |
| 20 |
HYPEHyperliquid
|
$81.57 | $82.51 | $77.76 | $2,253.26万 | $176.42亿 | 4.82% |
| 566 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1996 | $14.08万 | $5,860.87万 | 3.19% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 244 |
DYDXdYdX
|
$0.11077 | $0.11126 | $0.10531 | $73.45万 | $9,127.04万 | 4.55% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.245 | $18.93万 | $356.13万 | 2.42% |
相关站点
共 40 个
USD1 - 数字货币市值
Huma Finance - 加密货币行情
Aave - BTC行情
大零币 - 数字货币市值
Filecoin - 加密货币行情
Brevis - BTC行情
Arbitrum - 比特币行情
Bittensor - 数字货币市值
Internet - BTC行情
Aptos - 比特币
Plume - 比特币
Celestia - 以太坊ETH价格
以太坊 - 比特币行情
Solana - 数字货币市值
Optimism - 比特币行情
Arbitrum - BTC行情
Bubblemaps - 币种排行
Ripple USD - BTC行情
瑞波币 - BTC行情
USD1 - 比特币行情
大零币 - 加密货币行情
Avalanche - 以太坊ETH价格
MegaETH - 加密货币行情
USD.AI - 比特币
Aave - 数字货币市值
USDC - 币种排行
Gitcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
以太坊 - 币种排行
Celo - 比特币
Brevis - BTC行情
比特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币行情
大零币 - 比特币
Pepe - BTC行情
Aster - BTC行情
USDC - 比特币
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值