Applied Materials (bStocks Tok
AMATB · 美元计价
$404.37
5.83%
≈ ￥2668.84
($22.27)
更新于 2026-10-28 15:00:02
24H 最高$405.02
24H 最低$381.33
今日开盘$382.1
24H 成交量$10.39万
流通市值$908.06万
24H 涨跌额($22.27)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9345 | $0.9459 | $0.9011 | $2,477.91万 | $38.03亿 | 3.19% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $43.44 | $39.02 | $20.00万 | $189.54万 | 7.36% |
| 84 |
APTAptos
|
$0.6933 | $0.7045 | $0.674 | $408.62万 | $6.07亿 | 1.39% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.99万 | $884.44万 | 1.35% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 86 |
ASTERAster
|
$0.7114 | $0.7175 | $0.706 | $387.89万 | $17.86亿 | 0.51% |
| 73 |
XPLPlasma
|
$0.07472 | $0.07536 | $0.0707 | $494.77万 | $3.51亿 | 4.29% |
| 120 |
BEAMXBEAMX
|
$0.003372 | $0.003456 | $0.003206 | $214.03万 | — | 2.24% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $13.21 | $11.12 | $1,094.15万 | $1,898.63万 | 17.07% |
| 140 |
HOODBRobinhood (bStocks Tokenized S
|
$87.31 | $96.76 | $86.83 | $160.90万 | $547.09万 | -6.04% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 292 |
SMCIBSMCIB
|
$35.76 | $35.76 | $32.59 | $56.40万 | — | 9.49% |
| 20 |
HYPEHyperliquid
|
$81.31 | $82.14 | $77.17 | $2,460.61万 | $176.42亿 | 4.90% |
| 541 |
SUSHISushi
|
$0.2067 | $0.2099 | $0.1983 | $16.73万 | $5,860.87万 | 3.45% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 234 |
DYDXdYdX
|
$0.10898 | $0.11056 | $0.1049 | $77.02万 | $9,127.04万 | 2.77% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.97万 | $356.13万 | 1.21% |
相关站点
共 40 个
Solana - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 比特币
Aave - 数字货币市值
Pepe - 以太坊ETH价格
Sui - BTC行情
波场 - 以太坊ETH价格
比特币 - 加密货币行情
Pudgy Penguins - 比特币
Midnight - BTC行情
LayerZero - 加密货币行情
Caldera - BTC行情
艾达币 - 比特币行情
Arbitrum - 以太坊ETH价格
Nillion - 加密货币行情
牛来 - 以太坊ETH价格
Gram - 币种排行
莱特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
Chainlink - 币种排行
United Stables - 币种排行
Aptos - BTC行情
Chainlink - 币种排行
狗币 - 比特币
Hedera - 加密货币行情
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
Midnight - 加密货币行情
Ether.fi - 数字货币市值
Celo - 加密货币行情
Hedera - 币种排行
艾达币 - BTC行情
Chainlink - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 数字货币市值
Haedal - 比特币
Gram - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Huma Finance - BTC行情