24H 最高$0.141
24H 最低$0.1347
今日开盘$0.1392
24H 成交量$16.63万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.9087 | $0.965 | $0.9081 | $3,525.14万 | $38.93亿 | -3.11% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $13.27万 | $191.32万 | -1.20% |
| 74 |
APTAptos
|
$0.6681 | $0.73 | $0.6664 | $564.85万 | $6.19亿 | -4.45% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.98 | $0.961 | $15.94万 | $884.33万 | -1.53% |
| 514 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
ASTERAster
|
$0.6967 | $0.719 | $0.6964 | $593.36万 | $17.71亿 | -2.01% |
| 60 |
XPLPlasma
|
$0.07447 | $0.07925 | $0.07418 | $743.55万 | $3.66亿 | -0.13% |
| 186 |
BEAMXBEAMX
|
$0.003362 | $0.00344 | $0.00331 | $115.51万 | — | 0.60% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.35 | $14.05 | $12.11 | $1,292.98万 | $1,971.97万 | -4.78% |
| 99 |
HOODBRobinhood (bStocks Tokenized S
|
$89.05 | $92.62 | $86.28 | $324.95万 | $625.94万 | 1.37% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 263 |
SMCIBSuper Micro Computer (bStocks
|
$34.68 | $36.14 | $34.59 | $67.62万 | $193.64万 | -2.20% |
| 28 |
HYPEHyperliquid
|
$78.77 | $82.51 | $78.71 | $1,859.28万 | $193.01亿 | -3.97% |
| 544 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.2006 | $17.68万 | $5,957.62万 | -4.15% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 201 |
DYDXdYdX
|
$0.10716 | $0.11309 | $0.10697 | $106.79万 | $9,312.09万 | -2.23% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.248 | $17.74万 | $363.89万 | -1.59% |
相关站点
共 40 个
Aave - 比特币
艾达币 - 比特币
Solana - 比特币行情
NFP - 加密货币行情
Bittensor - 以太坊ETH价格
Midnight - 数字货币市值
Zama - 加密货币行情
Filecoin - 以太坊ETH价格
恒星币 - 币种排行
Lorenzo - 加密货币行情
MyShell - 币种排行
艾达币 - 加密货币行情
Aptos - 数字货币市值
达世币 - 数字货币市值
Sui - 数字货币市值
瑞波币 - 比特币
Ripple USD - 数字货币市值
Celestia - 加密货币行情
Tether Gold - BTC行情
Tether Gold - 比特币
Zama - 币种排行
比特币 - 以太坊ETH价格
Lorenzo - 币种排行
Hyperliquid - 比特币
艾达币 - 加密货币行情
Ethena - 加密货币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
MarsCoin - 币种排行
莱特币 - 币种排行
QQQB - 加密货币行情
Pepe - BTC行情
Haedal - 加密货币行情
Worldcoin - 比特币
Ethena - 数字货币市值
BFUSD - 比特币行情
USD1 - 比特币
Celo - 比特币
Zama - 币种排行
First Digital - 数字货币市值