24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01787
24H 成交量$95.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.886 | $0.962 | $0.8277 | $7,855.29万 | $39.26亿 | -3.23% |
| 279 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41 | $44.85 | $40.90 | $17.88万 | $200.84万 | -1.06% |
| 67 |
APTAptos
|
$0.6186 | $0.7078 | $0.5753 | $1,185.06万 | $6.21亿 | -7.03% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.88 | $81.85万 | $868.03万 | -3.35% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 54 |
ASTERAster
|
$0.6824 | $0.7326 | $0.6582 | $1,542.18万 | $18.09亿 | -2.50% |
| 49 |
XPLPlasma
|
$0.07586 | $0.0794 | $0.06733 | $1,790.84万 | $3.77亿 | -1.17% |
| 64 |
BEAMXBEAMX
|
$0.004632 | $0.004751 | $0.003224 | $1,282.65万 | — | 36.88% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.07 | $12.94 | $10.62 | $1,073.32万 | $1,283.49万 | -12.42% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$86.16 | $92.49 | $85.81 | $102.41万 | $610.71万 | -4.08% |
| 303 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.65 | $35.78 | $32.54 | $16.16万 | $193.64万 | -6.23% |
| 11 |
HYPEHyperliquid
|
$91.63 | $97.74 | $79.26 | $2.08亿 | $224.92亿 | 15.43% |
| 373 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $68.67万 | $6,007.86万 | -5.85% |
| 243 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 193 |
DYDXdYdX
|
$0.10343 | $0.11643 | $0.09915 | $194.04万 | $9,686.15万 | -5.53% |
| 414 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 455 |
ACMAC Milan Fan Token
|
$0.243 | $0.252 | $0.228 | $47.73万 | $358.09万 | -0.41% |
相关站点
共 40 个
Lido DAO - 加密货币行情
RWUSD - 币种排行
USD.AI - 币种排行
Lido DAO - BTC行情
Arbitrum - 币种排行
Quant - 加密货币行情
Celo - 币种排行
Official Trump - 比特币行情
币安币 - 币种排行
Lido DAO - 比特币行情
Aptos - 加密货币行情
波场 - 加密货币行情
Avalanche - 比特币行情
艾达币 - BTC行情
Initia - 数字货币市值
Sui - 以太坊ETH价格
EUR - 数字货币市值
Ethena - 加密货币行情
Hedera - 币种排行
Shiba Inu - 比特币行情
THORChain - 数字货币市值
Polkadot - 数字货币市值
Quant - 比特币行情
EUR - 比特币行情
BFUSD - 币种排行
Lido DAO - 比特币行情
Hyperliquid - 比特币行情
Pyth Network - 数字货币市值
Lido DAO - BTC行情
狗币 - 加密货币行情
USDC - 币种排行
THORChain - 比特币行情
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
PAX Gold - BTC行情
USD1 - 币种排行
EUR - BTC行情
瑞波币 - 币种排行
Particle - 数字货币市值
Initia - 比特币