24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1735
24H 成交量$15.56万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9423 | $0.9484 | $0.917 | $2,770.33万 | $38.15亿 | 1.84% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.27 | $40.01 | $12.69万 | $187.62万 | -1.07% |
| 76 |
APTAptos
|
$0.6981 | $0.7045 | $0.6758 | $488.59万 | $6.08亿 | 1.62% |
| 579 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.94万 | $878.14万 | -0.31% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $566.32万 | $17.63亿 | -0.48% |
| 58 |
XPLPlasma
|
$0.07825 | $0.07925 | $0.07331 | $673.40万 | $3.70亿 | 5.79% |
| 158 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.003309 | $145.21万 | — | 0.48% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.63 | $13.89 | $11.70 | $1,448.55万 | $1,956.56万 | 14.63% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.94 | $95.80 | $86.28 | $383.93万 | $626.89万 | -4.78% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35.3 | $36.07 | $34.68 | $63.05万 | — | 0.69% |
| 24 |
HYPEHyperliquid
|
$81 | $82.51 | $79.55 | $1,993.98万 | $190.99亿 | -0.41% |
| 560 |
SUSHISushi
|
$0.208 | $0.2099 | $0.2028 | $15.10万 | $5,879.48万 | 0.63% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 192 |
DYDXdYdX
|
$0.11094 | $0.11186 | $0.10822 | $101.67万 | $9,375.17万 | 1.69% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.24万 | $356.45万 | -0.79% |
相关站点
共 40 个
Katana - BTC行情
恒星币 - 币种排行
QQQB - 数字货币市值
USD.AI - 比特币
Katana - 币种排行
币安币 - 加密货币行情
Blur - 数字货币市值
EUR - BTC行情
Caldera - BTC行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 数字货币市值
QQQB - 币种排行
Aave - 比特币
StraitsX XUSD - 加密货币行情
Blur - 以太坊ETH价格
Midnight - 以太坊ETH价格
United Stables - BTC行情
LayerZero - 比特币
First Digital - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
Aster - 数字货币市值
Hyperliquid - 比特币行情
Bittensor - BTC行情
Solana - 比特币行情
Renzo - 加密货币行情
币安币 - 币种排行
Solana - 以太坊ETH价格
Aave - 比特币
Nillion - 数字货币市值
Midnight - 以太坊ETH价格
Aster - 以太坊ETH价格
NFP - BTC行情
狗币 - 比特币行情
艾达币 - BTC行情
比特现金 - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 数字货币市值
Celestia - 加密货币行情
QQQB - 以太坊ETH价格